Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0035 | 0.0039 | 0.0008 | 11838 | 0.00319463 | CS |
| 4 | 0.0029 | 483.333333333 | 0.0006 | 0.009 | 0.0006 | 14157 | 0.00233154 | CS |
| 12 | 0 | 0 | 0.0035 | 0.031 | 0.0006 | 10034 | 0.00958819 | CS |
| 26 | 0.0005 | 16.6666666667 | 0.003 | 0.031 | 0.0005 | 7346 | 0.00693607 | CS |
| 52 | 0.0032 | 1066.66666667 | 0.0003 | 0.06 | 0.0001 | 8423 | 0.00482579 | CS |
| 156 | -0.8465 | -99.5882352941 | 0.85 | 0.85 | 0.0001 | 60924 | 0.04568644 | CS |
| 260 | -0.8465 | -99.5882352941 | 0.85 | 0.85 | 0.0001 | 60038 | 0.04568644 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782941280 | 0.0035 | 0.0027 | 337.50 | 0.0035 | 0.0035 | 0.0035 | 3012 |
| 1782854700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1782768300 | 0.0008 | -0.0027 | -77.14 | 0.0035 | 0.0035 | 0.0008 | 5441 |
| 1782509280 | 0.0035 | -0.0004 | -10.26 | 0.0035 | 0.0035 | 0.0035 | 105 |
| 1782422460 | 0.0039 | 0.0004 | 11.43 | 0.0039 | 0.0039 | 0.0039 | 578 |
| 1782336000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0039 | 0.0035 | 41226 |
| 1782250140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 509 |
| 1782163500 | 0.0035 | 0.0028 | 400.00 | 0.0039 | 0.0039 | 0.0035 | 595 |
| 1781818140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1781731740 | 0.0007 | -0.0018 | -72.00 | 0.0035 | 0.0039 | 0.0007 | 26025 |
| 1781645340 | 0.0025 | 0.0016 | 177.78 | 0.0011 | 0.0025 | 0.0011 | 5006 |
| 1781558940 | 0.0009 | -0.0081 | -90.00 | 0.0031 | 0.0035 | 0.0005999 | 51180 |
| 1781299740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781213340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781126940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781040540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780954140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780694940 | 0.009 | -0.011 | -55.00 | 0.0005999 | 0.009 | 0.0005999 | 10906 |
| 1780608540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780522140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780435740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780349340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22131 |
| 1780089720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780003320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4016 |
| 1779917340 | 0.02 | 0.0165 | 471.43 | 0.02 | 0.02 | 0.02 | 5025 |
| 1779830940 | 0.0035 | 0 | 0.00 | 0.0031 | 0.0035 | 0.0031 | 4370 |
| 1779484920 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0031 | 3176 |
| 1779398880 | 0.0035 | 0.0004 | 12.90 | 0.0035 | 0.0035 | 0.0035 | 254 |
| 1779312300 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 1714 |
| 1779225660 | 0.0031 | -0.0169 | -84.50 | 0.02 | 0.02 | 0.0031 | 19220 |
| 1779139740 | 0.02 | 0 | 0.00 | 0.031 | 0.031 | 0.02 | 9024 |
| 1778880000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1778793900 | 0.02 | 0.0169 | 545.16 | 0.0031 | 0.02 | 0.0031 | 21101 |
| 1778707380 | 0.0031 | -0.0004 | -11.43 | 0.0031 | 0.031 | 0.0031 | 9665 |
| 1778621340 | 0.0035 | 0.0004 | 12.90 | 0.0035 | 0.0035 | 0.0035 | 12697 |
| 1778534940 | 0.0031 | -0.0004 | -11.43 | 0.0035 | 0.0245 | 0.0031 | 14711 |
| 1778275200 | 0.0035 | -0.0255 | -87.93 | 0.0035 | 0.0035 | 0.0035 | 1177 |
| 1778188800 | 0.029 | 0.0259 | 835.48 | 0.0031 | 0.031 | 0.0031 | 62090 |
| 1778102520 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0033 | 0.0031 | 4880 |
| 1778016000 | 0.0031 | -0.0002 | -6.06 | 0.0033 | 0.0033 | 0.0031 | 1651 |
| 1777930140 | 0.0033 | 0.0002 | 6.45 | 0.0033 | 0.0033 | 0.0033 | 445 |
| 1777671000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 10003 |
| 1777584540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1777498140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0193 | 0.0031 | 6454 |
| 1777411800 | 0.0031 | -0.0002 | -6.06 | 0.0031 | 0.0031 | 0.0031 | 276 |
| 1777325400 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.0035 | 0.0033 | 1512 |
| 1777065780 | 0.0035 | 0.0004 | 12.90 | 0.0035 | 0.0035 | 0.0035 | 39814 |
| 1776979680 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1776893280 | 0.0031 | -0.0004 | -11.43 | 0.0035 | 0.0035 | 0.0031 | 785 |
| 1776806940 | 0.0035 | 0.00025 | 7.69 | 0.0035 | 0.0035 | 0.0035 | 406 |
| 1776720540 | 0.00325 | -0.00025 | -7.14 | 0.0005999 | 0.00325 | 0.0005999 | 594 |
| 1776460800 | 0.0035 | 0.00045 | 14.75 | 0.0031 | 0.0035 | 0.0031 | 4837 |
| 1776374940 | 0.00305 | -0.00025 | -7.58 | 0.0031 | 0.0031 | 0.00305 | 10499 |
| 1776288540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1776202140 | 0.0033 | -0.0002 | -5.71 | 0.0033 | 0.0033 | 0.0033 | 2158 |
| 1776115200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1775856000 | 0.0035 | 0.00025 | 7.69 | 0.0035 | 0.0035 | 0.0035 | 478 |
| 1775770140 | 0.00325 | -0.00025 | -7.14 | 0.00325 | 0.00325 | 0.00325 | 558 |
| 1775683500 | 0.0035 | 0.0004 | 12.90 | 0.0035 | 0.0035 | 0.0035 | 149 |
| 1775596800 | 0.0031 | 0 | 0.00 | 0.0032 | 0.0035 | 0.0031 | 1243 |
| 1775510940 | 0.0031 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0031 | 1620 |
| 1775164800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
