Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.684 | 2.95490436919 | 56.99 | 58.674 | 56.25 | 286 | 57.14103147 | CS |
| 4 | -1.98 | -3.26441784548 | 60.654 | 63.352 | 56.25 | 588 | 57.96862238 | CS |
| 12 | 3.714 | 6.7576419214 | 54.96 | 63.352 | 53.55 | 630 | 56.76895754 | CS |
| 26 | -10.826 | -15.5769784173 | 69.5 | 71.518 | 53.55 | 707 | 58.4445545 | CS |
| 52 | 2.024 | 3.57281553398 | 56.65 | 71.518 | 52.51 | 708 | 60.0328974 | CS |
| 156 | -8.606 | -12.7913198573 | 67.28 | 71.518 | 38.158266 | 1639 | 52.7164255 | CS |
| 260 | 13.044 | 28.5864562788 | 45.63 | 82.59 | 38.158266 | 1444 | 55.99520367 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 58.674 | 0 | 0.00 | 58.674 | 58.674 | 58.674 | 0 |
| 1743110880 | 58.674 | 2.42 | 4.31 | 58.5516 | 58.674 | 58.5516 | 45 |
| 1743024540 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1742938140 | 56.25 | -1.1 | -1.92 | 56.25 | 56.25 | 56.25 | 100 |
| 1742851200 | 57.35 | 0.36 | 0.63 | 57.37 | 57.37 | 57.35 | 475 |
| 1742592540 | 56.99 | -0.55 | -0.96 | 56.99 | 56.99 | 56.99 | 524 |
| 1742505960 | 57.54 | -2.54 | -4.23 | 58.04 | 58.04 | 57.54 | 780 |
| 1742419200 | 60.08 | 0.29 | 0.49 | 60.08 | 60.08 | 60.08 | 75 |
| 1742333400 | 59.7853 | 0 | 0.00 | 59.7853 | 59.7853 | 59.7853 | 0 |
| 1742246400 | 59.7853 | -0.19 | -0.32 | 59.7853 | 59.7853 | 59.7853 | 67 |
| 1741987680 | 59.98 | -1.36 | -2.22 | 57.5 | 59.98 | 57.5 | 496 |
| 1741901340 | 61.344 | 4.71 | 8.32 | 58.846 | 61.344 | 58.846 | 431 |
| 1741814880 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1741728480 | 56.63 | -1.75 | -3.00 | 60.126 | 60.126 | 56.63 | 1818 |
| 1741641600 | 58.38 | 0.28 | 0.48 | 57.53 | 60.4692 | 57.53 | 300 |
| 1741386000 | 58.1 | 1.44 | 2.54 | 58.5 | 58.5 | 58.1 | 122 |
| 1741300140 | 56.66 | -5.67 | -9.09 | 57 | 57 | 56.66 | 3346 |
| 1741213440 | 62.325 | 1 | 1.63 | 63.352 | 63.352 | 62.325 | 106 |
| 1741126800 | 61.325 | 1.93 | 3.24 | 61.0332 | 61.325 | 61.0332 | 528 |
| 1741040760 | 59.4 | -1.25 | -2.07 | 61.1 | 61.1 | 59.4 | 560 |
| 1740781260 | 60.654 | -0.45 | -0.73 | 60.654 | 60.654 | 60.654 | 814 |
| 1740695340 | 61.1 | 0.98 | 1.62 | 61.1 | 61.1 | 61.1 | 241 |
| 1740608400 | 60.125 | 2.87 | 5.00 | 58.8 | 60.32 | 58.8 | 676 |
| 1740522000 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1740435600 | 57.26 | -0.84 | -1.45 | 54.886 | 57.26 | 54.886 | 29 |
| 1740176400 | 58.1 | 4.5 | 8.40 | 58.1 | 58.1 | 58.1 | 46 |
| 1740090480 | 53.6 | -2.17 | -3.89 | 53.6 | 53.6 | 53.6 | 300 |
| 1740003960 | 55.77 | 0.8 | 1.46 | 55.77 | 55.77 | 55.77 | 255 |
| 1739917740 | 54.97 | -1.68 | -2.96 | 54.97 | 54.97 | 54.97 | 5 |
| 1739572020 | 56.648 | 1.31 | 2.36 | 55.7 | 57.25 | 55.7 | 622 |
| 1739485320 | 55.34 | -0.8 | -1.43 | 56.2 | 58.1788 | 55.34 | 62 |
| 1739399340 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1739312940 | 56.14 | 0.03 | 0.05 | 55.283 | 57.708 | 54.18 | 800 |
| 1739226000 | 56.11 | -0.56 | -0.99 | 56.52 | 56.52 | 55.062 | 3223 |
| 1738967160 | 56.67 | 0.07 | 0.12 | 56.67 | 56.67 | 56.67 | 200 |
| 1738880400 | 56.6 | 0.18 | 0.32 | 56.5 | 57.81 | 56.5 | 461 |
| 1738794480 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1738708080 | 56.42 | 1.29 | 2.34 | 55.39 | 56.42 | 55.39 | 37 |
| 1738621740 | 55.13 | -3.6 | -6.13 | 55.13 | 55.13 | 55.13 | 722 |
| 1738362000 | 58.73 | 1.69 | 2.96 | 57.35 | 58.73 | 56.41 | 2571 |
| 1738276080 | 57.04 | 0.5 | 0.88 | 57.04 | 57.04 | 57.04 | 200 |
| 1738189620 | 56.54 | 0 | 0.00 | 56.54 | 56.54 | 56.54 | 0 |
| 1738103220 | 56.54 | 0 | 0.00 | 56.54 | 56.54 | 56.54 | 0 |
| 1738016820 | 56.54 | 1.39 | 2.52 | 56.54 | 56.54 | 56.54 | 64 |
| 1737757440 | 55.1525 | -1.91 | -3.34 | 55.1525 | 55.1525 | 55.1525 | 525 |
| 1737671340 | 57.058 | 0 | 0.00 | 57.058 | 57.058 | 57.058 | 0 |
| 1737584940 | 57.058 | 0 | 0.00 | 57.058 | 57.058 | 57.058 | 0 |
| 1737498540 | 57.058 | 0.86 | 1.53 | 57.058 | 57.058 | 57.058 | 40 |
| 1737152880 | 56.2 | 1.41 | 2.57 | 56.2 | 56.2 | 56.2 | 270 |
| 1737066420 | 54.792 | 0.32 | 0.59 | 54.792 | 54.792 | 54.792 | 4972 |
| 1736979720 | 54.47 | -1.22 | -2.19 | 54.47 | 54.47 | 54.47 | 83 |
| 1736893380 | 55.69 | 0.52 | 0.94 | 53.55 | 55.69 | 53.55 | 17 |
| 1736806800 | 55.174 | 0.75 | 1.37 | 55.174 | 55.174 | 55.174 | 409 |
| 1736547720 | 54.426 | -2.25 | -3.98 | 54.426 | 54.426 | 54.426 | 1430 |
| 1736375340 | 56.68 | 0 | 0.00 | 56.68 | 56.68 | 56.68 | 0 |
| 1736288940 | 56.68 | 0.52 | 0.93 | 56.68 | 56.68 | 56.68 | 69 |
| 1736202360 | 56.1557 | 1.39 | 2.53 | 56.225 | 56.225 | 56.1557 | 403 |
| 1735942980 | 54.77 | -1.94 | -3.41 | 54.96 | 54.96 | 54.77 | 293 |
| 1735856700 | 56.705 | 1.85 | 3.36 | 55.1 | 56.705 | 55.1 | 157 |
| 1735683960 | 54.86 | -0.65 | -1.17 | 55 | 55 | 54.86 | 1155 |
| 1735597740 | 55.51 | 0.31 | 0.56 | 56.7533 | 56.7533 | 55.51 | 1350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
