Dati storici Novenesis AS (PK) - NVZMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,05	60,16	56,77	58,54	17.381	1,43	2,51%
1 Mese	63,12	63,53	55,0001	58,72	16.063	-4,64	-7,35%
3 Mesi	69,44	72,50	55,0001	63,79	11.060	-10,96	-15,78%
6 Mesi	61,605	72,50	55,0001	63,21	10.818	-3,13	-5,07%
1 Anno	53,00	72,50	49,99	58,66	12.893	5,48	10,34%
3 Anni	74,47	83,31	38,75	53,97	21.434	-15,99	-21,47%
5 Anni	47,90	83,31	37,99	54,27	23.573	10,58	22,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	58,48	-1,38	-2,31%	58,705	58,75	58,203	12.132
25 Nov 2024	59,86	0,48	0,81%	59,79	60,16	59,685	17.103
22 Nov 2024	59,38	1,92	3,34%	59,23	59,80	59,22	22.099
21 Nov 2024	57,46	0,20	0,35%	57,553	57,815	57,29	23.690
20 Nov 2024	57,26	0,73	1,29%	57,05	57,27	56,77	11.880
19 Nov 2024	56,53	1,23	2,22%	56,01	56,69	55,80	23.033
18 Nov 2024	55,30	-1,25	-2,21%	55,32	55,412	55,0001	25.570
15 Nov 2024	56,55	-0,59	-1,03%	56,82	56,96	56,33	22.903
14 Nov 2024	57,14	-0,66	-1,14%	57,52	57,8325	57,14	15.562
13 Nov 2024	57,80	-0,85	-1,45%	58,32	58,35	57,545	37.734
12 Nov 2024	58,65	-2,23	-3,66%	59,49	59,514	58,52	11.611
11 Nov 2024	60,88	-0,04	-0,07%	60,74	60,925	60,51	11.203
08 Nov 2024	60,92	-0,23	-0,38%	60,85	61,2611	60,38	12.414
07 Nov 2024	61,15	2,00	3,38%	61,09	61,72	60,68	12.414
06 Nov 2024	59,15	-3,28	-5,25%	59,90	60,01	58,39	16.662
05 Nov 2024	62,43	-0,16	-0,26%	62,46	62,68	62,0401	11.043
04 Nov 2024	62,59	-0,17	-0,27%	62,65	62,9499	62,33	10.314
01 Nov 2024	62,76	0,02	0,03%	62,83	63,05	62,50	4.214
31 Ott 2024	62,74	0,13	0,21%	62,39	62,74	61,905	10.535
30 Ott 2024	62,61	-1,25	-1,96%	63,12	63,53	62,29	9.153
29 Ott 2024	63,86	-0,77	-1,19%	63,66	64,14	63,035	7.699
28 Ott 2024	64,63	0,84	1,32%	64,98	65,02	64,33	8.481