Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.222 | -18.4091593854 | 6.638 | 6.656 | 5.416 | 1845 | 6.19207439 | CS |
| 4 | -1.539 | -22.1279654925 | 6.955 | 7.21 | 5.416 | 2667 | 6.8131885 | CS |
| 12 | -0.9243 | -14.5781745343 | 6.3403 | 7.21 | 5.416 | 2437 | 6.74824633 | CS |
| 26 | -2.805 | -34.1199367474 | 8.221 | 8.6533 | 5.34 | 3091 | 7.17408479 | CS |
| 52 | -0.484 | -8.20338983051 | 5.9 | 8.6533 | 5.34 | 4508 | 6.87638319 | CS |
| 156 | 2.906 | 115.77689243 | 2.51 | 8.6533 | 1.624 | 4424 | 5.1230039 | CS |
| 260 | 2.3662 | 77.5854154371 | 3.0498 | 8.6533 | 0.0001 | 6221 | 4.0932107 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 5.416 | -0.71 | -11.58 | 6.28 | 6.28 | 5.416 | 1029 |
| 1783632420 | 6.125 | 0.43 | 7.46 | 6.6 | 6.6 | 6.125 | 2897 |
| 1783545840 | 5.7 | -0.06 | -0.97 | 5.78 | 6.42 | 5.7 | 1044 |
| 1783459740 | 5.756 | -0.9 | -13.52 | 5.756 | 6.0199999 | 5.756 | 986 |
| 1783373340 | 6.656 | 0.11 | 1.62 | 6.638 | 6.656 | 6.355 | 2453 |
| 1783027740 | 6.55 | 0.29 | 4.55 | 6.458 | 6.55 | 6.431 | 794 |
| 1782941280 | 6.265 | 0 | 0.08 | 5.675 | 6.265 | 5.675 | 2014 |
| 1782854880 | 6.26 | -0.11 | -1.67 | 6.35 | 6.35 | 5.9 | 2247 |
| 1782768300 | 6.366 | 0.1 | 1.64 | 6.375 | 6.375 | 6.366 | 492 |
| 1782509280 | 6.263 | -0.5 | -7.35 | 6.26 | 6.263 | 6.26 | 936 |
| 1782422460 | 6.76 | 0.05 | 0.75 | 6.674 | 6.76 | 6.674 | 418 |
| 1782336000 | 6.71 | -0.02 | -0.36 | 5.99 | 6.71 | 5.99 | 595 |
| 1782250140 | 6.734 | -0.48 | -6.60 | 6.734 | 6.734 | 6.734 | 212 |
| 1782163500 | 7.21 | 1.04 | 16.84 | 7.147 | 7.21 | 6.4029999 | 1300 |
| 1781818140 | 6.171 | -0.82 | -11.72 | 6.171 | 6.171 | 6.171 | 148 |
| 1781731740 | 6.99 | 0.08 | 1.11 | 7.052 | 7.052 | 6.99 | 498 |
| 1781645340 | 6.9132 | -0.28 | -3.96 | 6.9199 | 6.9199 | 6.9132 | 740 |
| 1781558940 | 7.198 | 0.16 | 2.24 | 6.925 | 7.198 | 6.623 | 3396 |
| 1781299740 | 7.04 | 0.42 | 6.30 | 6.955 | 7.04 | 6.955 | 26831 |
| 1781213220 | 6.623 | 0.35 | 5.50 | 6.615 | 6.623 | 6.615 | 844 |
| 1781126940 | 6.2775 | 0 | 0.01 | 6.38 | 6.38 | 6.2775 | 539 |
| 1781040540 | 6.277 | 0.5 | 8.71 | 6.408 | 6.408 | 6.038683 | 9271 |
| 1780954140 | 5.774 | -0.55 | -8.64 | 5.779 | 6.402 | 5.774 | 975 |
| 1780694940 | 6.32 | -0.05 | -0.75 | 5.68 | 6.32 | 5.68 | 2566 |
| 1780608540 | 6.368 | 0.06 | 0.98 | 5.8537 | 6.368 | 5.8537 | 1920 |
| 1780522140 | 6.3065 | 0 | 0.00 | 6.3065 | 6.3065 | 6.3065 | 0 |
| 1780435740 | 6.3065 | -0.24 | -3.69 | 6.3065 | 6.3065 | 6.3065 | 365 |
| 1780349340 | 6.548 | -0.01 | -0.21 | 6.548 | 6.548 | 6.18 | 1297 |
| 1780090080 | 6.562 | 0.15 | 2.37 | 5.84 | 6.562 | 5.84 | 1063 |
| 1780003320 | 6.41 | -0.23 | -3.46 | 6.41 | 6.41 | 5.69 | 1032 |
| 1779917340 | 6.64 | -0.03 | -0.38 | 5.785 | 6.64 | 5.785 | 1242 |
| 1779830940 | 6.665 | 0.34 | 5.29 | 6.58 | 6.665 | 5.985 | 2650 |
| 1779484920 | 6.33 | 0.02 | 0.32 | 5.74 | 6.415 | 5.735 | 2163 |
| 1779398880 | 6.3098 | 0.29 | 4.81 | 6.526 | 6.526 | 5.774 | 1300 |
| 1779312300 | 6.0203 | 0.03 | 0.42 | 6.5359999 | 6.537 | 6.0203 | 1030 |
| 1779225660 | 5.995 | -0.64 | -9.58 | 5.845 | 5.995 | 5.845 | 402 |
| 1779139740 | 6.63 | -0.09 | -1.32 | 6.305 | 6.675 | 6.305 | 6684 |
| 1778880000 | 6.719 | -0.08 | -1.21 | 6.728 | 6.728 | 5.992 | 2491 |
| 1778793900 | 6.801 | -0.24 | -3.39 | 6.445 | 6.801 | 6.445 | 1325 |
| 1778707380 | 7.04 | -0.01 | -0.14 | 7.057 | 7.057 | 6.765 | 3620 |
| 1778621340 | 7.05 | -0.01 | -0.13 | 6.969 | 7.05 | 6.969 | 408 |
| 1778534940 | 7.059 | -0.12 | -1.69 | 7.064 | 7.064 | 7.059 | 990 |
| 1778275200 | 7.18 | 0.11 | 1.57 | 7.155 | 7.18 | 6.488 | 1731 |
| 1778188800 | 7.069 | -0.01 | -0.16 | 6.341 | 7.069 | 6.341 | 24158 |
| 1778102520 | 7.08 | 0.94 | 15.22 | 6.9225 | 7.08 | 6.9225 | 1359 |
| 1778016000 | 6.1449999 | -0.84 | -11.96 | 6.905 | 6.905 | 6.1449999 | 652 |
| 1777930140 | 6.98 | -0.12 | -1.69 | 6.888 | 6.98 | 6.48 | 856 |
| 1777671000 | 7.1 | 0.09 | 1.25 | 6.272 | 7.1 | 6.272 | 874 |
| 1777584540 | 7.012 | 0.41 | 6.24 | 7.012 | 7.012 | 7.012 | 568 |
| 1777498140 | 6.6 | 0.18 | 2.79 | 6.792 | 6.792 | 6.47 | 3765 |
| 1777411800 | 6.421 | 0.53 | 8.92 | 5.78 | 6.421 | 5.78 | 1829 |
| 1777325400 | 5.8949999 | -0.78 | -11.69 | 5.8949999 | 5.8949999 | 5.8949999 | 239 |
| 1777065780 | 6.675 | 0.21 | 3.25 | 6 | 6.675 | 6 | 1331 |
| 1776979740 | 6.465 | -0.25 | -3.67 | 5.854 | 6.465 | 5.854 | 934 |
| 1776893280 | 6.711 | -0.06 | -0.87 | 6.08 | 6.711 | 5.999 | 2227 |
| 1776806940 | 6.77 | 0.09 | 1.39 | 6.76 | 6.77 | 6.04 | 2582 |
| 1776720540 | 6.6775 | -0.19 | -2.70 | 6.6775 | 6.6775 | 6.6775 | 284 |
| 1776460800 | 6.863 | 0.1 | 1.52 | 6.3403 | 6.863 | 6.3403 | 931 |
| 1776374940 | 6.76 | 0.3 | 4.69 | 5.997 | 6.76 | 5.997 | 3534 |
| 1776288360 | 6.457 | 0.14 | 2.23 | 5.686 | 6.457 | 5.686 | 8648 |
| 1776202140 | 6.3163 | -0.12 | -1.94 | 5.804 | 6.3163 | 5.804 | 3170 |
| 1776115740 | 6.441 | 0.04 | 0.64 | 5.8968 | 6.444 | 5.8968 | 1255 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
