Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 4500 | 0.05 | CS |
| 4 | -0.0101 | -16.8053244592 | 0.0601 | 0.0936 | 0.045 | 7550 | 0.06707417 | CS |
| 12 | -0.01585 | -24.0698557327 | 0.06585 | 0.1048 | 0.045 | 7463 | 0.07062959 | CS |
| 26 | -0.0863 | -63.3162142333 | 0.1363 | 0.1449 | 0.0317 | 15898 | 0.09664988 | CS |
| 52 | -0.19315 | -79.4365617931 | 0.24315 | 0.26785 | 0.0317 | 11417 | 0.11702318 | CS |
| 156 | -0.5918 | -92.2094110315 | 0.6418 | 0.6926 | 0.0317 | 12039 | 0.26721886 | CS |
| 260 | -0.6464 | -92.8202182654 | 0.6964 | 1.56 | 0.0317 | 9468 | 0.55357563 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743801840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743715440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743629040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743542640 | 0.05 | -0.0197 | -28.26 | 0.05 | 0.05 | 0.05 | 4500 |
| 1743456600 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1743197400 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1743111000 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1743024600 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1742938200 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1742851800 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1742592600 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1742506200 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1742419800 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1742333400 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1742246940 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1741987740 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1741901340 | 0.0697 | -0.0055 | -7.31 | 0.0936 | 0.0936 | 0.0697 | 24000 |
| 1741814940 | 0.0752 | 0.0052 | 7.43 | 0.0601 | 0.0752 | 0.045 | 1700 |
| 1741731960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741645560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741386360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741299960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741213560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741127160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741040760 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 12000 |
| 1740781740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740695340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740608940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740522540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740436140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740176940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740090540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740004140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739917740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739572140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739485740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739399340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739312940 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1600 |
| 1739226540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738967340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738880940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738794540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738708140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738621740 | 0.09 | 0.0056 | 6.64 | 0.0902 | 0.0902 | 0.09 | 4500 |
| 1738362480 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 0 |
| 1738276080 | 0.0844 | -0.0052 | -5.80 | 0.0844 | 0.0844 | 0.0844 | 150 |
| 1738189620 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1738103220 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1738016820 | 0.0896 | -0.0152 | -14.50 | 0.0896 | 0.0896 | 0.0896 | 1000 |
| 1737757740 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
| 1737671340 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
| 1737584940 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
| 1737498540 | 0.1048 | 0.0218 | 26.27 | 0.1048 | 0.1048 | 0.1048 | 100 |
| 1737152820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737066420 | 0.083 | 0.01715 | 26.04 | 0.083 | 0.083 | 0.083 | 10000 |
| 1736979720 | 0.06585 | 0 | 0.00 | 0.06585 | 0.06585 | 0.06585 | 0 |
| 1736893320 | 0.06585 | 0 | 0.00 | 0.06585 | 0.06585 | 0.06585 | 0 |
| 1736806920 | 0.06585 | 0 | 0.00 | 0.06585 | 0.06585 | 0.06585 | 0 |
| 1736547720 | 0.06585 | -0.00415 | -5.93 | 0.06585 | 0.06585 | 0.06585 | 30000 |
| 1736343000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736256600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736170200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
