Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.815246 | -42.4372831245 | 25.485246 | 25.823081 | 25.485246 | 4125 | 25.69204197 | CS |
| 4 | -10.815246 | -42.4372831245 | 25.485246 | 25.823081 | 25.485246 | 4125 | 25.69204197 | CS |
| 12 | 0 | 0 | 14.67 | 25.823081 | 14.67 | 1650 | 25.69204197 | CS |
| 26 | 0 | 0 | 14.67 | 25.823081 | 14.67 | 1094 | 25.070243 | CS |
| 52 | -0.3984 | -2.64394361711 | 15.0684 | 25.823081 | 14.506433 | 685 | 23.5450755 | CS |
| 156 | 2.80355 | 23.6258527192 | 11.86645 | 25.823081 | 11.86645 | 1206 | 14.74346835 | CS |
| 260 | 2.80355 | 23.6258527192 | 11.86645 | 25.823081 | 11.86645 | 1206 | 14.74346835 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 26.268245 | 0.45 | 1.72 | 26.268245 | 26.268245 | 26.268245 | 3300 |
| 1783632420 | 25.823081 | 0.34 | 1.33 | 25.823081 | 25.823081 | 25.823081 | 5050 |
| 1783545840 | 25.485246 | 10.82 | 73.72 | 25.485246 | 25.485246 | 25.485246 | 3200 |
| 1783459800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1783373400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1783027800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1782941400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1782855000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1782768600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1782509400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1782423000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1782336600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1782250200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1782163800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1781818200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1781731800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1781645400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1781559000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1781299800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1781213400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1781127000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1781040600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1780954200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1780695000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1780608600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1780522200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1780435800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1780349400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1780090200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1780003800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1779917400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1779831000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1779485400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1779399000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1779312600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1779226200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1779139800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1778880600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1778794200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1778707800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1778621400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1778535000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1778275800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1778189400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1778103000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1778016600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1777930200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1777671000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1777584600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1777498200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1777411800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1777325400 | 14.67 | -0.7 | -4.57 | 14.67 | 14.67 | 14.67 | 0 |
| 1777017600 | 15.3728 | 0 | 0.00 | 15.3728 | 15.3728 | 15.3728 | 0 |
| 1776931200 | 15.3728 | 0 | 0.00 | 15.3728 | 15.3728 | 15.3728 | 0 |
| 1776844800 | 15.3728 | 0 | 0.00 | 15.3728 | 15.3728 | 15.3728 | 0 |
| 1776758400 | 15.3728 | 0 | 0.00 | 15.3728 | 15.3728 | 15.3728 | 0 |
| 1776672000 | 15.3728 | 0 | 0.00 | 15.3728 | 15.3728 | 15.3728 | 0 |
| 1776412800 | 15.3728 | 0 | 0.00 | 15.3728 | 15.3728 | 15.3728 | 0 |
| 1776326400 | 15.3728 | 0 | 0.00 | 15.3728 | 15.3728 | 15.3728 | 0 |
| 1776240000 | 15.3728 | 0 | 0.00 | 15.3728 | 15.3728 | 15.3728 | 0 |
| 1776153600 | 15.3728 | 0 | 0.00 | 15.3728 | 15.3728 | 15.3728 | 0 |
| 1776067200 | 15.3728 | 0 | 0.00 | 15.3728 | 15.3728 | 15.3728 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
