Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8315 | 0.8315 | 0.8315 | 603 | 0.8315 | CS |
| 12 | 0.0063 | 0.763451284537 | 0.8252 | 0.8315 | 0.7652 | 6563 | 0.79909757 | CS |
| 26 | -0.045145 | -5.14974704698 | 0.876645 | 0.9054 | 0.7652 | 4173 | 0.81183387 | CS |
| 52 | -0.0381 | -4.38132474701 | 0.8696 | 0.9054 | 0.7652 | 2034 | 0.81286968 | CS |
| 156 | 0.0669 | 8.74967303165 | 0.7646 | 1.103887 | 0.557036 | 2108 | 0.78081925 | CS |
| 260 | -0.5185 | -38.4074074074 | 1.35 | 1.35 | 0.557036 | 2097 | 0.79680474 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718700 | 0.8315 | 0 | 0.00 | 0.8315 | 0.8315 | 0.8315 | 0 |
| 1783632300 | 0.8315 | 0 | 0.00 | 0.8315 | 0.8315 | 0.8315 | 0 |
| 1783545900 | 0.8315 | 0 | 0.00 | 0.8315 | 0.8315 | 0.8315 | 0 |
| 1783459500 | 0.8315 | 0 | 0.00 | 0.8315 | 0.8315 | 0.8315 | 0 |
| 1783373100 | 0.8315 | 0 | 0.00 | 0.8315 | 0.8315 | 0.8315 | 0 |
| 1783027500 | 0.8315 | 0 | 0.00 | 0.8315 | 0.8315 | 0.8315 | 0 |
| 1782941100 | 0.8315 | 0 | 0.00 | 0.8315 | 0.8315 | 0.8315 | 0 |
| 1782854700 | 0.8315 | 0 | 0.00 | 0.8315 | 0.8315 | 0.8315 | 0 |
| 1782768300 | 0.8315 | 0.0663 | 8.66 | 0.8315 | 0.8315 | 0.8315 | 603 |
| 1782509340 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1782422940 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1782336540 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1782250140 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1782163740 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1781818140 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1781731740 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1781645340 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1781558940 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1781299740 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1781213340 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1781126940 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1781040540 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1780954140 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1780694940 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1780608540 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1780522140 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1780435740 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1780349340 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1780090140 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1780003740 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1779917340 | 0.7652 | -0.038364 | -4.77 | 0.7652 | 0.7652 | 0.7652 | 10000 |
| 1779830880 | 0.8035639 | 0 | 0.00 | 0.8035639 | 0.8035639 | 0.8035639 | 0 |
| 1779485280 | 0.8035639 | 0 | 0.00 | 0.8035639 | 0.8035639 | 0.8035639 | 0 |
| 1779398880 | 0.8035639 | -0.021636 | -2.62 | 0.8035639 | 0.8035639 | 0.8035639 | 10000 |
| 1779312600 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1779226200 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1779139800 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1778880600 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1778794200 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1778707800 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1778621400 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1778535000 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1778275800 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1778189400 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1778103000 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1778016600 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1777930200 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1777671000 | 0.8252 | 0.015259 | 1.88 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1777584540 | 0.809941 | 0 | 0.00 | 0.809941 | 0.809941 | 0.809941 | 0 |
| 1777498140 | 0.809941 | -0.015259 | -1.85 | 0.809941 | 0.809941 | 0.809941 | 25340 |
| 1777411800 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1777325400 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1777017600 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1776931200 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1776844800 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1776758400 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1776672000 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1776412800 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1776326400 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1776240000 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1776153600 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
| 1776067200 | 0.8252 | 0 | 0.00 | 0.8252 | 0.8252 | 0.8252 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
