Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.37087214225 | 11.81 | 11.81 | 10.95 | 2756 | 11.53 | DR |
| 4 | 1.36 | 13.3726647001 | 10.17 | 11.81 | 9.54 | 1046 | 10.5950239 | DR |
| 12 | 1.64 | 16.5824064712 | 9.89 | 11.85 | 9.25 | 951 | 10.0591142 | DR |
| 26 | -0.39 | -3.27181208054 | 11.92 | 13.4 | 9.25 | 779 | 10.36578919 | DR |
| 52 | -0.162 | -1.38556277797 | 11.692 | 13.4 | 9.25 | 778 | 10.93974773 | DR |
| 156 | -0.72 | -5.87755102041 | 12.25 | 13.4 | 8.04 | 1228 | 10.63073633 | DR |
| 260 | 1.8 | 18.4994861254 | 9.73 | 13.4 | 8.04 | 1035 | 10.61889929 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024000 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1742937600 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1742851200 | 11.53 | 0.27 | 2.44 | 11.81 | 11.81 | 10.95 | 2756 |
| 1742592600 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1742506200 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1742419800 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1742333400 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 47 |
| 1742246400 | 11.255 | 0.29 | 2.64 | 11.255 | 11.255 | 11.255 | 318 |
| 1741987200 | 10.965 | 0 | 0.00 | 10.965 | 10.965 | 10.965 | 0 |
| 1741900800 | 10.965 | 0 | 0.00 | 10.965 | 10.965 | 10.965 | 0 |
| 1741814400 | 10.965 | 0 | 0.00 | 10.965 | 10.965 | 10.965 | 0 |
| 1741728000 | 10.965 | 0 | 0.00 | 10.965 | 10.965 | 10.965 | 0 |
| 1741641600 | 10.965 | 0.55 | 5.23 | 10.01 | 10.965 | 10.01 | 519 |
| 1741386000 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1741299600 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1741213200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1741126800 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 753 |
| 1741040760 | 10.42 | 0.88 | 9.22 | 10.42 | 10.42 | 10.42 | 240 |
| 1740781260 | 9.5399999 | -0.16 | -1.65 | 10.17 | 10.35 | 9.5399999 | 2688 |
| 1740694800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740608400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740522000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740435600 | 9.7 | -2.15 | -18.14 | 9.7 | 9.7 | 9.7 | 325 |
| 1740176880 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740090480 | 11.85 | 1.08 | 10.03 | 11.85 | 11.85 | 11.85 | 522 |
| 1740004140 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1739917740 | 10.77 | -0.13 | -1.19 | 9.83 | 10.77 | 9.83 | 562 |
| 1739571720 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1739485320 | 10.9 | 0.12 | 1.11 | 10.9 | 10.9 | 10.9 | 236 |
| 1739398920 | 10.78 | -0.15 | -1.37 | 10.78 | 10.78 | 10.78 | 262 |
| 1739312760 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1739226360 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738967160 | 10.93 | -0.07 | -0.64 | 10.93 | 10.93 | 10.93 | 320 |
| 1738880400 | 11 | 0.3 | 2.80 | 11.1 | 11.1 | 11 | 362 |
| 1738794480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1738708080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1738621680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1738362480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1738276080 | 10.7 | 1.09 | 11.34 | 10.7 | 10.7 | 10.7 | 1171 |
| 1738189680 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1738103280 | 9.61 | -0.74 | -7.15 | 9.61 | 9.61 | 9.61 | 389 |
| 1738016820 | 10.35 | 0.39 | 3.92 | 10.35 | 10.35 | 10.35 | 637 |
| 1737757440 | 9.96 | 0.15 | 1.53 | 9.96 | 9.96 | 9.96 | 913 |
| 1737671220 | 9.81 | -0.25 | -2.49 | 9.81 | 9.81 | 9.81 | 289 |
| 1737584640 | 10.06 | 0.6 | 6.34 | 10.06 | 10.06 | 10.06 | 1486 |
| 1737498540 | 9.46 | 0.15 | 1.61 | 9.46 | 9.46 | 9.46 | 3195 |
| 1737152880 | 9.31 | -1.09 | -10.48 | 9.31 | 10.305 | 9.31 | 3693 |
| 1737066120 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736979720 | 10.4 | 0.89 | 9.36 | 9.52 | 11.3 | 9.52 | 973 |
| 1736893380 | 9.51 | 0.04 | 0.42 | 9.51 | 9.51 | 9.51 | 1681 |
| 1736806800 | 9.47 | -0.38 | -3.86 | 9.47 | 9.47 | 9.47 | 651 |
| 1736547720 | 9.85 | 0.13 | 1.34 | 9.85 | 9.85 | 9.85 | 415 |
| 1736375340 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736288940 | 9.72 | 0.36 | 3.85 | 9.25 | 9.72 | 9.25 | 1265 |
| 1736202360 | 9.36 | -0.83 | -8.15 | 9.36 | 10.12 | 9.36 | 843 |
| 1735942980 | 10.19 | 0.3 | 3.03 | 10.38 | 10.38 | 10.19 | 617 |
| 1735856700 | 9.89 | 0.49 | 5.21 | 9.89 | 9.89 | 9.89 | 400 |
| 1735684140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735597740 | 9.4 | -0.11 | -1.16 | 9.4 | 9.4 | 9.4 | 517 |
| 1735338420 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
