Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -2.0618556701 | 0.291 | 0.3135 | 0.28 | 6421 | 0.29843963 | CS |
| 4 | -0.083 | -22.5543478261 | 0.368 | 0.368 | 0.27 | 127457 | 0.28012097 | CS |
| 12 | -0.06 | -17.3913043478 | 0.345 | 0.4301 | 0.27 | 49552 | 0.29055972 | CS |
| 26 | -0.135 | -32.1428571429 | 0.42 | 0.4499 | 0.27 | 34718 | 0.31214847 | CS |
| 52 | -0.1651 | -36.6807376139 | 0.4501 | 0.851 | 0.27 | 28276 | 0.42398887 | CS |
| 156 | -6.565 | -95.8394160584 | 6.85 | 8.39 | 0.27 | 28229 | 1.56195422 | CS |
| 260 | -2.215 | -88.6 | 2.5 | 14 | 0.27 | 33714 | 2.48635332 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.3025 | 0.005 | 1.68 | 0.2861 | 0.3025 | 0.28 | 9400 |
| 1742938140 | 0.2975 | 0.0065 | 2.23 | 0.291 | 0.2975 | 0.29 | 5418 |
| 1742851200 | 0.291 | -0.0145 | -4.75 | 0.291 | 0.3135 | 0.291 | 4446 |
| 1742592000 | 0.3055 | 0 | 0.00 | 0.3055 | 0.3055 | 0.3055 | 0 |
| 1742505600 | 0.3055 | 0 | 0.00 | 0.3055 | 0.3055 | 0.3055 | 0 |
| 1742419200 | 0.3055 | -0.005505 | -1.77 | 0.30972 | 0.30972 | 0.2943 | 11520 |
| 1742333400 | 0.3110049 | 0.0010049 | 0.32 | 0.30458 | 0.3110049 | 0.30458 | 1157 |
| 1742246400 | 0.31 | 0.0005 | 0.16 | 0.316 | 0.316 | 0.31 | 10627 |
| 1741987680 | 0.3095 | 0.017 | 5.81 | 0.2903 | 0.3095 | 0.29 | 1850 |
| 1741901340 | 0.2925 | -0.01 | -3.31 | 0.2925 | 0.2925 | 0.29 | 3014 |
| 1741814940 | 0.3025 | -0.0079 | -2.55 | 0.32 | 0.32 | 0.3 | 11172 |
| 1741728480 | 0.3104 | 0.0144 | 4.86 | 0.296 | 0.3104 | 0.296 | 618 |
| 1741641600 | 0.296 | -0.009 | -2.95 | 0.305 | 0.308 | 0.295 | 18622 |
| 1741386000 | 0.305 | 0.015 | 5.17 | 0.29 | 0.3095 | 0.29 | 13401 |
| 1741300140 | 0.29 | 0.0050001 | 1.75 | 0.306 | 0.32 | 0.29 | 190033 |
| 1741213440 | 0.2849999 | 0.0039999 | 1.42 | 0.3321 | 0.3321 | 0.2768 | 1001231 |
| 1741126800 | 0.281 | 0.011 | 4.07 | 0.302 | 0.31 | 0.281 | 56328 |
| 1741040760 | 0.27 | -0.055 | -16.92 | 0.325 | 0.352 | 0.27 | 944196 |
| 1740781260 | 0.325 | -0.024 | -6.88 | 0.32 | 0.325 | 0.32 | 600 |
| 1740695340 | 0.349 | 0.009 | 2.65 | 0.368 | 0.368 | 0.3488 | 10589 |
| 1740608400 | 0.34 | 0.025 | 7.94 | 0.3296 | 0.349 | 0.3296 | 15389 |
| 1740522480 | 0.315 | -0.025 | -7.35 | 0.36 | 0.36 | 0.315 | 18194 |
| 1740435600 | 0.34 | 0.013 | 3.98 | 0.33 | 0.36 | 0.3231 | 5676 |
| 1740176400 | 0.327 | -0.003 | -0.91 | 0.327 | 0.327 | 0.327 | 410 |
| 1740090480 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 10014 |
| 1740003960 | 0.325 | -0.015 | -4.41 | 0.3295 | 0.3295 | 0.325 | 5900 |
| 1739917740 | 0.34 | -0.019 | -5.29 | 0.36 | 0.36 | 0.32 | 4273 |
| 1739572020 | 0.359 | 0.039 | 12.19 | 0.35 | 0.359 | 0.35 | 2575 |
| 1739485320 | 0.32 | -0.0199 | -5.85 | 0.35 | 0.35 | 0.31 | 11678 |
| 1739399340 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1739312940 | 0.3399 | -0.0001 | -0.03 | 0.32 | 0.3399 | 0.32 | 14204 |
| 1739226000 | 0.34 | -0.0011 | -0.32 | 0.335 | 0.343 | 0.33 | 11932 |
| 1738967160 | 0.3411 | 0.0023 | 0.68 | 0.3379 | 0.3425 | 0.3379 | 8040 |
| 1738880400 | 0.3388 | 0.0063 | 1.89 | 0.3225 | 0.3388 | 0.3225 | 1210 |
| 1738794000 | 0.3325 | -0.0075 | -2.21 | 0.3325 | 0.38 | 0.3325 | 3590 |
| 1738708080 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.33 | 28297 |
| 1738621740 | 0.35 | 0.00835 | 2.44 | 0.35 | 0.35 | 0.3137 | 19240 |
| 1738362000 | 0.34165 | -0.00485 | -1.40 | 0.34165 | 0.34165 | 0.34165 | 110 |
| 1738276080 | 0.3464999 | -0.01015 | -2.85 | 0.34165 | 0.3464999 | 0.336 | 30160 |
| 1738189740 | 0.35665 | -0.00235 | -0.65 | 0.358 | 0.3799 | 0.34 | 1815 |
| 1738103280 | 0.359 | 0.0024001 | 0.67 | 0.3565999 | 0.398 | 0.3565999 | 40733 |
| 1738016820 | 0.3565999 | -0.0031 | -0.86 | 0.35685 | 0.372 | 0.3482 | 27129 |
| 1737757440 | 0.3597 | -0.0407 | -10.16 | 0.352 | 0.3909 | 0.352 | 17209 |
| 1737671220 | 0.4004 | 0.0004 | 0.10 | 0.365 | 0.4004 | 0.365 | 1751 |
| 1737584640 | 0.4 | 0.025 | 6.67 | 0.3932 | 0.4 | 0.34 | 4300 |
| 1737498540 | 0.375 | -0.02455 | -6.14 | 0.375 | 0.40255 | 0.375 | 13864 |
| 1737152880 | 0.39955 | -0.01005 | -2.45 | 0.39 | 0.4099999 | 0.3825 | 14273 |
| 1737066420 | 0.4096 | -0.00045 | -0.11 | 0.41406 | 0.4301 | 0.39 | 574 |
| 1736979720 | 0.41005 | 0.0025 | 0.61 | 0.405 | 0.41005 | 0.3851 | 2500 |
| 1736893380 | 0.40755 | 0.0075 | 1.87 | 0.40505 | 0.4143 | 0.3801 | 1756 |
| 1736806800 | 0.40005 | 0.005 | 1.27 | 0.37 | 0.40005 | 0.37 | 1407 |
| 1736547720 | 0.39505 | 0.00505 | 1.29 | 0.36 | 0.39505 | 0.36 | 3548 |
| 1736375340 | 0.39 | 0.035 | 9.86 | 0.372 | 0.39 | 0.356 | 18570 |
| 1736288940 | 0.355 | -0.0128 | -3.48 | 0.3577 | 0.3675 | 0.3484999 | 9111 |
| 1736202360 | 0.3678 | 0.0178 | 5.09 | 0.3449999 | 0.3678 | 0.3449999 | 12209 |
| 1735942980 | 0.35 | -0.0023 | -0.65 | 0.3645 | 0.3645 | 0.35 | 2741 |
| 1735856700 | 0.3523 | -0.0077 | -2.14 | 0.3449999 | 0.3575 | 0.34 | 17193 |
| 1735683960 | 0.36 | 0.00575 | 1.62 | 0.33 | 0.36 | 0.33 | 66194 |
| 1735597740 | 0.35425 | -0.01065 | -2.92 | 0.37 | 0.37 | 0.3335 | 29355 |
| 1735338000 | 0.3649 | 0.02735 | 8.10 | 0.3462 | 0.375 | 0.3462 | 43906 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
