Dati storici Oil Refineries Ltd (PK) - OILRF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0336	7.05289672544	0.4764	0.52	0.4764	2502	0.4764	CS
4	-0.1577	-23.6183914932	0.6677	0.6677	0.3033	6877	0.4556186	CS
12	0.056	12.3348017621	0.454	0.69	0.3033	6176	0.51668407	CS
26	0.1173	29.8701298701	0.3927	0.69	0.25	6819	0.44417848	CS
52	0.29	131.818181818	0.22	0.69	0.2	6729	0.37783692	CS
156	0.2002	64.6223369916	0.3098	0.69	0.2	7997	0.3138196	CS
260	0.26	104	0.25	0.69	0.1765	6533	0.31027433	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027740	0.51	0.0336	7.05	0.52	0.52	0.51	11310
1782941100	0.4764	0	0.00	0.4764	0.4764	0.4764	0
1782854700	0.4764	0	0.00	0.4764	0.4764	0.4764	0
1782768300	0.4764	0.0254	5.63	0.4764	0.4764	0.4764	2502
1782509340	0.451	0	0.00	0.451	0.451	0.451	0
1782422940	0.451	0	0.00	0.451	0.451	0.451	0
1782336540	0.451	0	0.00	0.451	0.451	0.451	0
1782250140	0.451	-0.059	-11.57	0.573	0.573	0.3639	3426
1782163500	0.51	0.04	8.51	0.51	0.51	0.51	184
1781818140	0.47	-0.0135	-2.79	0.5728	0.5728	0.3322	14712
1781731740	0.4835	0	0.00	0.4835	0.4835	0.4835	0
1781645340	0.4835	0.0335	7.44	0.3645	0.4835	0.3645	670
1781558940	0.45	0	0.00	0.45	0.45	0.45	0
1781299740	0.45	-0.0233	-4.92	0.3033	0.55	0.3033	22100
1781213220	0.4733	-0.0767	-13.95	0.4015	0.4733	0.4015	2540
1781126940	0.55	0.07	14.58	0.55	0.55	0.55	1635
1781040540	0.48	0	0.00	0.48	0.48	0.48	0
1780954140	0.48	0	0.00	0.48	0.48	0.48	0
1780694940	0.48	0.0785	19.55	0.48	0.48	0.48	10000
1780608540	0.4015	-0.13415	-25.04	0.6677	0.6677	0.4015	11000
1780522140	0.53565	-0.12435	-18.84	0.44125	0.53565	0.44125	1600
1780435740	0.66	0	0.00	0.66	0.66	0.66	0
1780349340	0.66	0.2585	64.38	0.5374	0.67	0.4018	36128
1780090080	0.4015	-0.15655	-28.05	0.3985	0.54	0.3985	7469
1780003320	0.55805	0.16805	43.09	0.55805	0.55805	0.55805	400
1779917340	0.39	0	0.00	0.39	0.39	0.39	0
1779830940	0.39	-0.3	-43.48	0.4837	0.6899999	0.39	4223
1779484920	0.6899999	0.0934999	15.67	0.6899999	0.6899999	0.6899999	690
1779398700	0.5965	0	0.00	0.5965	0.5965	0.5965	0
1779312300	0.5965	0.0566	10.48	0.5818	0.6	0.51015	6360
1779225600	0.5399	0	0.00	0.5399	0.5399	0.5399	0
1779139200	0.5399	0	0.00	0.5399	0.5399	0.5399	0
1778880000	0.5399	-0.1201	-18.20	0.6631	0.6631	0.5399	10055
1778793900	0.66	0.04	6.45	0.63	0.66	0.63	8277
1778707380	0.62	0.01	1.64	0.625	0.625	0.62	4129
1778621340	0.61	0.06	10.91	0.63	0.65	0.61	15601
1778534940	0.55	-0.01	-1.79	0.65	0.65	0.55	1002
1778275200	0.56	0.03408	6.48	0.53	0.56	0.53	8648
1778188800	0.52592	-0.02208	-4.03	0.55	0.55	0.52592	1326
1778102520	0.548	-0.002	-0.36	0.51	0.55	0.51	3200
1778016000	0.55	0	0.00	0.55	0.55	0.55	4003
1777930200	0.55	0	0.00	0.55	0.55	0.55	0
1777671000	0.55	0	0.00	0.55	0.55	0.55	9899
1777584540	0.55	0.1	22.22	0.55	0.55	0.55	100
1777498140	0.45	0	0.00	0.45	0.45	0.45	2538
1777411800	0.45	-0.02	-4.26	0.49	0.49	0.45	8473
1777325400	0.47	0.0268	6.05	0.49	0.49	0.45	3910
1777065780	0.4432	0.0207	4.90	0.4432	0.4432	0.4432	7077
1776979740	0.4225	-0.0207	-4.67	0.43	0.49	0.4225	22857
1776893280	0.4432	-0.0468	-9.55	0.4432	0.4432	0.4432	100
1776806940	0.49	0.09	22.50	0.49	0.49	0.49	13001
1776720540	0.4	-0.02	-4.76	0.4	0.4	0.4	107
1776461340	0.42	0	0.00	0.42	0.42	0.42	0
1776374940	0.42	-0.06	-12.50	0.42	0.42	0.42	296
1776288360	0.48	0.03	6.67	0.445	0.48	0.445	611
1776202140	0.45	0.026	6.13	0.45	0.45	0.45	3528
1776115740	0.424	-0.066	-13.47	0.46	0.46	0.424	952
1775856000	0.49	0.036	7.93	0.49	0.49	0.49	1068
1775770140	0.454	0.034	8.10	0.454	0.454	0.454	2979
1775683200	0.42	0	0.00	0.42	0.42	0.42	0
1775596800	0.42	0	0.00	0.4	0.42	0.4	9384
1775510520	0.42	0	0.00	0.42	0.42	0.42	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Oil Refineries Ltd (PK) (OILRF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Oil Refineries Ltd (PK) (OILRF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci