Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.109 | -26.5853658537 | 0.41 | 0.41 | 0.296 | 15248 | 0.33448242 | CS |
| 4 | -0.139 | -31.5909090909 | 0.44 | 0.54 | 0.296 | 30637 | 0.40020098 | CS |
| 12 | 0.1009 | 50.4247876062 | 0.2001 | 0.54 | 0.171 | 30730 | 0.29713568 | CS |
| 26 | 0.121 | 67.2222222222 | 0.18 | 0.54 | 0.171 | 28608 | 0.27408303 | CS |
| 52 | -0.909 | -75.1239669421 | 1.21 | 1.35 | 0.162 | 21850 | 0.34986252 | CS |
| 156 | 0.253625 | 535.356200528 | 0.047375 | 15.29 | 0.035 | 17932 | 2.25113011 | CS |
| 260 | 0.231 | 330 | 0.07 | 15.29 | 0.025 | 17058 | 1.91463957 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.301 | 0.004 | 1.35 | 0.3419 | 0.3499 | 0.296 | 42000 |
| 1783632420 | 0.297 | -0.04706 | -13.68 | 0.3235 | 0.39 | 0.297 | 22947 |
| 1783545840 | 0.34406 | -0.03594 | -9.46 | 0.34 | 0.35 | 0.33 | 23427 |
| 1783459740 | 0.38 | 0.0198 | 5.50 | 0.388 | 0.388 | 0.3302 | 13121 |
| 1783373340 | 0.3602 | -0.0388 | -9.72 | 0.4099999 | 0.4099999 | 0.3602 | 1497 |
| 1783027740 | 0.399 | -0.011 | -2.68 | 0.4099999 | 0.4099999 | 0.399 | 1168 |
| 1782941280 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 300 |
| 1782854880 | 0.4 | 0.025 | 6.67 | 0.4099999 | 0.4099999 | 0.4 | 19489 |
| 1782768300 | 0.375 | -0.035 | -8.54 | 0.4 | 0.4 | 0.375 | 3844 |
| 1782509280 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.3509 | 36263 |
| 1782422460 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.39 | 635 |
| 1782336000 | 0.39 | 0.02 | 5.41 | 0.3999 | 0.45 | 0.39 | 39602 |
| 1782250140 | 0.37 | -0.0298 | -7.45 | 0.3999 | 0.3999 | 0.35 | 12531 |
| 1782163500 | 0.3998 | 0.0198 | 5.21 | 0.38 | 0.3998 | 0.3449999 | 10017 |
| 1781818140 | 0.38 | 0 | 0.00 | 0.3679509 | 0.3997 | 0.3425 | 8205 |
| 1781731740 | 0.38 | 0.08 | 26.67 | 0.3 | 0.38 | 0.3 | 27137 |
| 1781645340 | 0.3 | -0.11 | -26.83 | 0.35 | 0.39 | 0.3 | 21973 |
| 1781558940 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.495 | 0.3419 | 88449 |
| 1781299740 | 0.43 | -0.045128 | -9.50 | 0.44 | 0.54 | 0.4042 | 220859 |
| 1781213220 | 0.475128 | 0.172028 | 56.76 | 0.319364 | 0.5 | 0.319364 | 87981 |
| 1781126940 | 0.3031 | 0.0458001 | 17.80 | 0.26 | 0.3122 | 0.26 | 20690 |
| 1781040540 | 0.2572999 | 0.0502999 | 24.30 | 0.237449 | 0.263811 | 0.2006 | 48403 |
| 1780954140 | 0.207 | -0.023191 | -10.07 | 0.19 | 0.229197 | 0.19 | 1461 |
| 1780694940 | 0.230191 | -0.018109 | -7.29 | 0.230191 | 0.230191 | 0.230191 | 121 |
| 1780608540 | 0.2483 | 0.0663 | 36.43 | 0.235622 | 0.2483 | 0.235622 | 12445 |
| 1780522140 | 0.182 | -0.03521 | -16.21 | 0.182 | 0.2 | 0.182 | 10465 |
| 1780435740 | 0.21721 | 0 | 0.00 | 0.21721 | 0.21721 | 0.21721 | 0 |
| 1780349340 | 0.21721 | -0.003734 | -1.69 | 0.18 | 0.2309 | 0.18 | 16445 |
| 1780090080 | 0.220944 | -0.009056 | -3.94 | 0.23 | 0.2397 | 0.171 | 123055 |
| 1780003320 | 0.23 | 0.012 | 5.50 | 0.23 | 0.23 | 0.19 | 66116 |
| 1779917340 | 0.218 | -0.012 | -5.22 | 0.1901 | 0.218 | 0.19 | 105550 |
| 1779830940 | 0.23 | 0.00869 | 3.93 | 0.23 | 0.23 | 0.23 | 3341 |
| 1779484920 | 0.22131 | -0.01859 | -7.75 | 0.2399 | 0.2399 | 0.219159 | 5605 |
| 1779398880 | 0.2399 | 0.0029 | 1.22 | 0.191 | 0.2399 | 0.191 | 1500 |
| 1779312300 | 0.237 | 0.017 | 7.73 | 0.218 | 0.237 | 0.21 | 15554 |
| 1779225660 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 10100 |
| 1779139740 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.1901 | 13007 |
| 1778880300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1778793900 | 0.21 | -0.011244 | -5.08 | 0.196678 | 0.2198 | 0.1901 | 3865 |
| 1778707380 | 0.221244 | 0.021244 | 10.62 | 0.222498 | 0.222498 | 0.221244 | 967 |
| 1778621340 | 0.2 | -0.027 | -11.89 | 0.21775 | 0.23 | 0.192 | 3504 |
| 1778534940 | 0.227 | 0.024 | 11.82 | 0.23 | 0.23 | 0.203 | 12276 |
| 1778275200 | 0.203 | -0.007 | -3.33 | 0.2101 | 0.2299 | 0.203 | 16413 |
| 1778188800 | 0.21 | -0.057142 | -21.39 | 0.27435 | 0.27435 | 0.2053 | 41571 |
| 1778102520 | 0.267142 | -0.011143 | -4.00 | 0.2901 | 0.2901 | 0.2529699 | 6925 |
| 1778016000 | 0.278285 | 0.035479 | 14.61 | 0.2875 | 0.2875 | 0.278285 | 17046 |
| 1777930140 | 0.242806 | -0.007194 | -2.88 | 0.194 | 0.2874 | 0.194 | 25800 |
| 1777671000 | 0.25 | 0.005 | 2.04 | 0.25115 | 0.258 | 0.2226 | 76101 |
| 1777584540 | 0.245 | 0.01078 | 4.60 | 0.2443 | 0.24947 | 0.2443 | 1400 |
| 1777498140 | 0.23422 | 0.01472 | 6.71 | 0.237 | 0.25 | 0.233982 | 7820 |
| 1777411800 | 0.2195 | 0.0095 | 4.52 | 0.221 | 0.24 | 0.2024 | 5359 |
| 1777325400 | 0.21 | -0.012 | -5.41 | 0.21 | 0.211 | 0.208733 | 7490 |
| 1777065780 | 0.222 | 0.012 | 5.71 | 0.2 | 0.222 | 0.2 | 8200 |
| 1776979740 | 0.21 | 0.0042 | 2.04 | 0.21 | 0.21 | 0.21 | 3603 |
| 1776893280 | 0.2058 | -0.0192 | -8.53 | 0.2041 | 0.2058 | 0.1959 | 32899 |
| 1776806940 | 0.225 | -0.005 | -2.17 | 0.18 | 0.225 | 0.18 | 257500 |
| 1776720540 | 0.23 | 0.01 | 4.55 | 0.2309 | 0.2309 | 0.179 | 1963 |
| 1776460800 | 0.22 | 0.02 | 10.00 | 0.2001 | 0.22 | 0.18995 | 66155 |
| 1776374940 | 0.2 | -0.0477 | -19.26 | 0.23339 | 0.2477 | 0.2 | 67739 |
| 1776288360 | 0.2477 | 0.0277 | 12.59 | 0.24 | 0.2477 | 0.2 | 48475 |
| 1776202140 | 0.22 | 0 | 0.00 | 0.203 | 0.22 | 0.2 | 102735 |
| 1776115740 | 0.22 | 0.0051 | 2.37 | 0.22 | 0.22 | 0.22 | 599 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
