Dati storici Orion Diversified Holding Company Inc (ID) - OODH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1358	61.1161116112	0.2222	0.39	0.165	4146	0.26548724	CS
12	-0.012	-3.24324324324	0.37	0.5	0.165	2799	0.33573779	CS
26	-0.08	-18.2648401826	0.438	0.5	0.165	4628	0.35719625	CS
52	0.18025	101.406469761	0.17775	0.52	0.052	5042	0.3059303	CS
156	0.1181	49.2288453522	0.2399	1.22	0.052	5622	0.37257301	CS
260	0.308	616	0.05	1.22	0.005	128749	0.04182267	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027740	0.358	0	0.00	0.358	0.358	0.358	0
1782941340	0.358	0	0.00	0.358	0.358	0.358	0
1782854940	0.358	0	0.00	0.358	0.358	0.358	0
1782768540	0.358	0	0.00	0.358	0.358	0.358	0
1782509340	0.358	0	0.00	0.358	0.358	0.358	0
1782422940	0.358	0	0.00	0.358	0.358	0.358	0
1782336540	0.358	0	0.00	0.358	0.358	0.358	0
1782250140	0.358	0	0.00	0.358	0.358	0.358	0
1782163740	0.358	0	0.00	0.358	0.358	0.358	0
1781818140	0.358	0	0.00	0.358	0.358	0.358	0
1781731740	0.358	0.193	116.97	0.27805	0.358	0.27805	11423
1781645340	0.165	-0.0531	-24.35	0.165	0.165	0.165	10000
1781558940	0.2181	-0.1719	-44.08	0.2181	0.2181	0.2181	2000
1781299740	0.39	0	0.00	0.39	0.39	0.39	0
1781213340	0.39	0	0.00	0.39	0.39	0.39	0
1781126940	0.39	0.1719	78.82	0.39	0.39	0.39	100
1781040540	0.2181	-0.0899	-29.19	0.2181	0.2181	0.2181	300
1780954140	0.308	0	0.00	0.308	0.308	0.308	0
1780694940	0.308	0	0.00	0.308	0.308	0.308	0
1780608540	0.308	-0.09	-22.61	0.2222	0.308	0.2222	1050
1780522140	0.398	0	0.00	0.398	0.398	0.398	0
1780435740	0.398	0	0.00	0.398	0.398	0.398	0
1780349340	0.398	-0.047823	-10.73	0.398	0.398	0.34555	353
1780089720	0.445823	0	0.00	0.445823	0.445823	0.445823	0
1780003320	0.445823	0	0.00	0.445823	0.445823	0.445823	0
1779916920	0.445823	0	0.00	0.445823	0.445823	0.445823	0
1779830520	0.445823	0	0.00	0.445823	0.445823	0.445823	0
1779484920	0.445823	-0.028177	-5.94	0.46375	0.46375	0.3232999	1100
1779398880	0.474	0.004	0.85	0.47	0.474	0.47	406
1779312060	0.47	0	0.00	0.47	0.47	0.47	0
1779225660	0.47	0.09392	24.97	0.47	0.47	0.47	100
1779139200	0.37608	0	0.00	0.37608	0.37608	0.37608	0
1778880000	0.37608	0.02349	6.66	0.3	0.37608	0.3	3000
1778793780	0.35259	0	0.00	0.35259	0.35259	0.35259	0
1778707380	0.35259	0.00259	0.74	0.23484	0.35259	0.226	2100
1778620800	0.35	0	0.00	0.35	0.35	0.35	0
1778534400	0.35	0	0.00	0.35	0.35	0.35	0
1778275200	0.35	-0.112313	-24.29	0.2801	0.35	0.23	10750
1778188800	0.462313	-0.037687	-7.54	0.3686	0.5	0.3561	2350
1778102520	0.5	0.05	11.11	0.3686	0.5	0.3686	500
1778016600	0.45	0	0.00	0.45	0.45	0.45	0
1777930200	0.45	0	0.00	0.45	0.45	0.45	0
1777671000	0.45	0.0814	22.08	0.3	0.45	0.3	2900
1777584540	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1777498140	0.3686	0.0686	22.87	0.36585	0.3686	0.36585	200
1777411800	0.3	-0.0689	-18.68	0.3	0.3	0.3	7700
1777325400	0.3689	0	0.00	0.3689	0.3689	0.3689	0
1777065780	0.3689	0.0289	8.50	0.3689	0.3689	0.3689	900
1776979680	0.34	0	0.00	0.34	0.34	0.34	0
1776893280	0.34	-0.0604	-15.08	0.44	0.44	0.304	7300
1776806940	0.4004	0.0601	17.66	0.3458	0.4004	0.2798	5575
1776720540	0.3403	-0.0197	-5.47	0.326	0.3403	0.326	200
1776460800	0.36	-0.01	-2.70	0.37	0.37	0.36	200
1776374940	0.37	0.01	2.78	0.37	0.37	0.37	100
1776288360	0.36	0.0142	4.11	0.36	0.36	0.36	100
1776202140	0.3458	-0.0242	-6.54	0.3458	0.3458	0.3458	350
1776115200	0.37	0	0.00	0.37	0.37	0.37	0
1775856000	0.37	0	0.00	0.37	0.37	0.37	10000
1775770140	0.37	0	0.00	0.37	0.37	0.37	100
1775683500	0.37	0.002	0.54	0.37	0.37	0.37	100
1775597340	0.368	0	0.00	0.368	0.368	0.368	0
1775510940	0.368	0.068	22.67	0.368	0.368	0.368	200

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Orion Diversified Holding Company Inc (ID) (OODH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Orion Diversified Holding Company Inc (ID) (OODH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci