Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0137 | 6.97911360163 | 0.1963 | 0.22539 | 0.1792 | 50749 | 0.20123385 | CS |
| 4 | -0.0619 | -22.7657226922 | 0.2719 | 0.2769 | 0.1792 | 28563 | 0.21685434 | CS |
| 12 | -0.025 | -10.6382978723 | 0.235 | 0.51 | 0.1792 | 345005 | 0.34753174 | CS |
| 26 | 0.164 | 356.52173913 | 0.046 | 0.51 | 0.021 | 339250 | 0.31827819 | CS |
| 52 | 0.1637 | 353.563714903 | 0.0463 | 0.51 | 0.013 | 275977 | 0.31794435 | CS |
| 156 | 0.0254 | 13.7594799567 | 0.1846 | 0.51 | 0.013 | 112785 | 0.31305661 | CS |
| 260 | 0.04 | 23.5294117647 | 0.17 | 0.75 | 0.013 | 60319 | 0.30470297 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742505960 | 0.21 | 0.014 | 7.14 | 0.20185 | 0.21 | 0.20185 | 1270 |
| 1742419200 | 0.196 | -0.01344 | -6.42 | 0.186 | 0.2114 | 0.186 | 40766 |
| 1742333400 | 0.2094399 | -0.00046 | -0.22 | 0.21409 | 0.21502 | 0.2094399 | 42000 |
| 1742246400 | 0.2099 | -0.0001 | -0.05 | 0.20925 | 0.22539 | 0.20925 | 77860 |
| 1741987680 | 0.21 | 0.0308 | 17.19 | 0.1951 | 0.21 | 0.1807 | 40445 |
| 1741901340 | 0.1792 | -0.02085 | -10.42 | 0.1963 | 0.1963 | 0.1792 | 52673 |
| 1741814940 | 0.20005 | -0.01025 | -4.87 | 0.20635 | 0.20695 | 0.192 | 3450 |
| 1741728480 | 0.2103 | 0.004844 | 2.36 | 0.2027 | 0.2103 | 0.2027 | 6000 |
| 1741641600 | 0.205456 | 0.008556 | 4.35 | 0.1971 | 0.231 | 0.1971 | 22807 |
| 1741386000 | 0.1969 | -0.0126 | -6.01 | 0.20405 | 0.20405 | 0.1944 | 9375 |
| 1741300140 | 0.2095 | 0.0004 | 0.19 | 0.2054999 | 0.2095 | 0.201 | 27939 |
| 1741213440 | 0.2091 | 0.0044 | 2.15 | 0.201 | 0.2091 | 0.201 | 4000 |
| 1741126800 | 0.2047 | -0.0053 | -2.52 | 0.1976999 | 0.2047 | 0.19195 | 13173 |
| 1741040760 | 0.21 | -0.005 | -2.33 | 0.2296 | 0.2376 | 0.21 | 22338 |
| 1740781260 | 0.215 | -0.005 | -2.27 | 0.2192 | 0.22 | 0.2039 | 16113 |
| 1740695340 | 0.22 | -0.01 | -4.35 | 0.2222 | 0.22535 | 0.22 | 14164 |
| 1740608400 | 0.23 | -0.0129 | -5.31 | 0.2389 | 0.2389 | 0.2251 | 94880 |
| 1740522480 | 0.2429 | -0.0218 | -8.24 | 0.2572 | 0.2572 | 0.2327 | 7100 |
| 1740435600 | 0.2647 | -0.0077 | -2.83 | 0.252 | 0.26705 | 0.252 | 36990 |
| 1740176400 | 0.2723999 | 0.0194999 | 7.71 | 0.26 | 0.2769 | 0.2545 | 21963 |
| 1740090480 | 0.2529 | -0.01185 | -4.48 | 0.2718999 | 0.2744 | 0.24859 | 17229 |
| 1740003960 | 0.26475 | 0.03475 | 15.11 | 0.23 | 0.2988 | 0.23 | 154425 |
| 1739917740 | 0.23 | -0.0163 | -6.62 | 0.24564 | 0.250395 | 0.22 | 85394 |
| 1739572020 | 0.2463 | 0.0093 | 3.92 | 0.24235 | 0.2463 | 0.23945 | 10151 |
| 1739485320 | 0.237 | -0.009 | -3.66 | 0.257 | 0.257 | 0.2345 | 87207 |
| 1739398920 | 0.246 | -0.0057 | -2.26 | 0.248 | 0.254 | 0.2389 | 50912 |
| 1739312940 | 0.2517 | -0.0223 | -8.14 | 0.28 | 0.28 | 0.2517 | 17500 |
| 1739226000 | 0.274 | -0.0135 | -4.70 | 0.2597999 | 0.28 | 0.2579 | 108065 |
| 1738967160 | 0.2875 | 0.0279 | 10.75 | 0.2537 | 0.2875 | 0.2433 | 26680 |
| 1738880400 | 0.2596 | -0.00125 | -0.48 | 0.2611 | 0.27 | 0.251 | 40474 |
| 1738794000 | 0.26085 | 0.00835 | 3.31 | 0.265 | 0.27 | 0.2502 | 83945 |
| 1738708080 | 0.2525 | 0.0025 | 1.00 | 0.25 | 0.265 | 0.24535 | 90260 |
| 1738621740 | 0.25 | 0.02 | 8.70 | 0.202 | 0.25 | 0.1953 | 86411 |
| 1738362000 | 0.23 | 0.001 | 0.44 | 0.229 | 0.2461 | 0.229 | 30676 |
| 1738276080 | 0.229 | 0.00205 | 0.90 | 0.2385 | 0.2385 | 0.226 | 48525 |
| 1738189740 | 0.22695 | -0.02305 | -9.22 | 0.2312 | 0.243 | 0.21737 | 170912 |
| 1738103280 | 0.25 | 0.016 | 6.84 | 0.2535 | 0.2535 | 0.2221 | 40171 |
| 1738016820 | 0.234 | -0.0404 | -14.72 | 0.27345 | 0.274 | 0.234 | 98340 |
| 1737757440 | 0.2744 | 0.01275 | 4.87 | 0.2713 | 0.28 | 0.2618 | 25226 |
| 1737671220 | 0.26165 | 0.00635 | 2.49 | 0.246 | 0.265 | 0.226 | 147071 |
| 1737584640 | 0.2553 | -0.0147 | -5.44 | 0.27096 | 0.275 | 0.244 | 110271 |
| 1737498540 | 0.27 | 0.0336 | 14.21 | 0.277576 | 0.277576 | 0.2448 | 95557 |
| 1737152880 | 0.2364 | -0.0776 | -24.71 | 0.3185 | 0.3185 | 0.235159 | 197597 |
| 1737066420 | 0.314 | -0.0156 | -4.73 | 0.338 | 0.338 | 0.2975 | 244087 |
| 1736979720 | 0.3296 | 0.0306 | 10.23 | 0.3202 | 0.33312 | 0.305 | 359627 |
| 1736893380 | 0.299 | 0.0203 | 7.28 | 0.2787 | 0.333614 | 0.27 | 306515 |
| 1736806800 | 0.2787 | -0.02545 | -8.37 | 0.2863 | 0.296626 | 0.253 | 262862 |
| 1736547720 | 0.3041499 | -0.08585 | -22.01 | 0.3632 | 0.3832 | 0.268062 | 714938 |
| 1736375340 | 0.39 | 0.1 | 34.48 | 0.235 | 0.39 | 0.1894 | 2494403 |
| 1736288940 | 0.29 | -0.01 | -3.33 | 0.29 | 0.32 | 0.2769 | 548298 |
| 1736202360 | 0.3 | -0.065 | -17.81 | 0.3789 | 0.3945 | 0.2908 | 1513405 |
| 1735942980 | 0.365 | -0.02989 | -7.57 | 0.425 | 0.425 | 0.32 | 653238 |
| 1735856700 | 0.39489 | -0.07426 | -15.83 | 0.4628 | 0.5014999 | 0.3146 | 3117366 |
| 1735683960 | 0.46915 | 0.04415 | 10.39 | 0.509 | 0.509 | 0.417 | 668301 |
| 1735597740 | 0.425 | 0.087 | 25.74 | 0.338 | 0.51 | 0.2814999 | 3078116 |
| 1735338000 | 0.338 | 0.098 | 40.83 | 0.2859 | 0.3474999 | 0.252 | 1729480 |
| 1735252020 | 0.24 | 0.0184 | 8.30 | 0.235 | 0.28 | 0.2276 | 1252589 |
| 1735078200 | 0.2216 | 0.0331 | 17.56 | 0.2044 | 0.235 | 0.2 | 223641 |
| 1734992400 | 0.1885 | 0.0285 | 17.81 | 0.1845 | 0.2121 | 0.1845 | 469267 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
