Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110940 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1743024540 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1742938140 | 0.0198 | -0.0001 | -0.50 | 0.0198 | 0.0198 | 0.0198 | 50000 |
| 1742851200 | 0.0199 | 0.0081 | 68.64 | 0.01585 | 0.0199 | 0.01585 | 1333 |
| 1742592540 | 0.0118 | -0.0002 | -1.67 | 0.0118 | 0.0118 | 0.0118 | 333 |
| 1742505600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742419200 | 0.012 | 0 | 0.00 | 0.0199 | 0.0199 | 0.012 | 63721 |
| 1742333400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742246880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741987680 | 0.012 | 0 | 0.00 | 0.01745 | 0.01745 | 0.012 | 1700 |
| 1741901340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20000 |
| 1741814940 | 0.012 | -0.0001 | -0.83 | 0.0121 | 0.0121 | 0.012 | 10000 |
| 1741728480 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 4500 |
| 1741641600 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 1000 |
| 1741386240 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741299840 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741213440 | 0.0121 | 0.0001 | 0.83 | 0.0121 | 0.0121 | 0.0121 | 366 |
| 1741126860 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741040460 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740781260 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 820 |
| 1740695340 | 0.01 | -0.0012 | -10.71 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740608400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740522000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740435600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740176400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740090000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740003600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1739917200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1739571600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1739485200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1739398800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1739312400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1739226000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738966800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738880400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738794000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738707600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738621200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738362000 | 0.0112 | 0.0002 | 1.82 | 0.0112 | 0.0112 | 0.0112 | 130 |
| 1738276080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738189680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738103280 | 0.011 | -0.004 | -26.67 | 0.011 | 0.011 | 0.01 | 234750 |
| 1738016820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737757620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737671220 | 0.015 | 0.004 | 36.36 | 0.0114 | 0.015 | 0.011 | 12710 |
| 1737584640 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100 |
| 1737498540 | 0.011 | 0.004 | 57.14 | 0.011 | 0.011 | 0.011 | 100 |
| 1737152520 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737066120 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736979720 | 0.007 | -0.008 | -53.33 | 0.0062 | 0.014 | 0.0062 | 11116 |
| 1736893380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40854 |
| 1736806920 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736547720 | 0.015 | 0.00025 | 1.69 | 0.0067 | 0.015 | 0.0067 | 34483 |
| 1736375340 | 0.01475 | 0.00625 | 73.53 | 0.0065 | 0.01475 | 0.0065 | 550 |
| 1736288940 | 0.0085 | 0.0003 | 3.66 | 0.0085 | 0.0085 | 0.0085 | 30000 |
| 1736202360 | 0.0082 | 0 | 0.00 | 0.015 | 0.015 | 0.0082 | 56000 |
| 1735942980 | 0.0082 | 0 | 0.00 | 0.015 | 0.015 | 0.0082 | 19423 |
| 1735856700 | 0.0082 | 0.0002 | 2.50 | 0.009 | 0.009 | 0.0082 | 733 |
| 1735683960 | 0.008 | -0.001 | -11.11 | 0.0095999 | 0.0095999 | 0.008 | 12873 |
| 1735597740 | 0.009 | -0.0013 | -12.62 | 0.0103 | 0.017 | 0.009 | 90155 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
