Dati storici Open Door Inc (EM) - OPNDF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.1	5.26315789474	1.9	2	1.9	100	2	CS
26	0.05	2.5641025641	1.95	2.1	1.9	176	2.03255934	CS
52	-1.36	-40.4761904762	3.36	4.33	1.9	182	2.93831244	CS
156	-6.2	-75.6097560976	8.2	9	1.9	233	4.16521704	CS
260	-20.25	-91.0112359551	22.25	26.735	1.9	387	15.09721093	CS

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027740	2	0	0.00	2	2	2	0
1782941340	2	0	0.00	2	2	2	0
1782854940	2	0	0.00	2	2	2	0
1782768540	2	0	0.00	2	2	2	0
1782509340	2	0	0.00	2	2	2	0
1782422940	2	0	0.00	2	2	2	0
1782336540	2	0	0.00	2	2	2	0
1782250140	2	0	0.00	2	2	2	0
1782163740	2	0	0.00	2	2	2	0
1781818140	2	0	0.00	2	2	2	0
1781731740	2	0	0.00	2	2	2	0
1781645340	2	0	0.00	2	2	2	0
1781558940	2	0	0.00	2	2	2	0
1781299740	2	0	0.00	2	2	2	0
1781213340	2	0	0.00	2	2	2	0
1781126940	2	0	0.00	2	2	2	0
1781040540	2	0	0.00	2	2	2	0
1780954140	2	0	0.00	2	2	2	0
1780694940	2	0	0.00	2	2	2	0
1780608540	2	0	0.00	2	2	2	0
1780522140	2	0	0.00	2	2	2	0
1780435740	2	0	0.00	2	2	2	0
1780349340	2	0	0.00	2	2	2	0
1780090140	2	0	0.00	2	2	2	0
1780003740	2	0	0.00	2	2	2	0
1779917340	2	0	0.00	2	2	2	0
1779830940	2	0	0.00	2	2	2	0
1779485340	2	0	0.00	2	2	2	0
1779398940	2	0	0.00	2	2	2	0
1779312540	2	0	0.00	2	2	2	0
1779226140	2	0	0.00	2	2	2	0
1779139740	2	0	0.00	2	2	2	0
1778880540	2	0	0.00	2	2	2	0
1778794140	2	0	0.00	2	2	2	0
1778707740	2	0	0.00	2	2	2	0
1778621340	2	0	0.00	2	2	2	0
1778534940	2	0	0.00	2	2	2	0
1778275740	2	0	0.00	2	2	2	0
1778189340	2	0	0.00	2	2	2	0
1778102940	2	0	0.00	2	2	2	0
1778016540	2	0	0.00	2	2	2	0
1777930140	2	0.1	5.26	2	2	2	400
1777671000	1.9	0	0.00	1.9	1.9	1.9	0
1777584600	1.9	0	0.00	1.9	1.9	1.9	0
1777498200	1.9	0	0.00	1.9	1.9	1.9	0
1777411800	1.9	0	0.00	1.9	1.9	1.9	0
1777325400	1.9	0	0.00	1.9	1.9	1.9	0
1777017600	1.9	0	0.00	1.9	1.9	1.9	0
1776931200	1.9	0	0.00	1.9	1.9	1.9	0
1776844800	1.9	0	0.00	1.9	1.9	1.9	0
1776758400	1.9	0	0.00	1.9	1.9	1.9	0
1776672000	1.9	0	0.00	1.9	1.9	1.9	0
1776412800	1.9	0	0.00	1.9	1.9	1.9	0
1776326400	1.9	0	0.00	1.9	1.9	1.9	0
1776240000	1.9	0	0.00	1.9	1.9	1.9	0
1776153600	1.9	0	0.00	1.9	1.9	1.9	0
1776067200	1.9	0	0.00	1.9	1.9	1.9	0
1775808000	1.9	0	0.00	1.9	1.9	1.9	0
1775721600	1.9	0	0.00	1.9	1.9	1.9	0
1775635200	1.9	0	0.00	1.9	1.9	1.9	0
1775548800	1.9	0	0.00	1.9	1.9	1.9	0

Caratteristiche principali