Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2049 | -6.24303752869 | 19.2999 | 19.3 | 17.852 | 197171 | 18.4761394 | DR |
| 4 | -2.255 | -11.0810810811 | 20.35 | 20.675 | 17.852 | 155874 | 19.42514179 | DR |
| 12 | -2.735 | -13.1301008161 | 20.83 | 21.85 | 17.852 | 155880 | 20.42033941 | DR |
| 26 | 1.126 | 6.63562967765 | 16.969 | 21.85 | 16.35 | 165132 | 19.8229709 | DR |
| 52 | 2.805 | 18.345323741 | 15.29 | 21.85 | 15.1 | 165830 | 17.86170324 | DR |
| 156 | 7.345 | 68.3255813953 | 10.75 | 21.85 | 9.6 | 223321 | 14.21873757 | DR |
| 260 | 7.345 | 68.3255813953 | 10.75 | 21.85 | 9.6 | 223321 | 14.21873757 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 18.095 | 0.17 | 0.95 | 18.175 | 18.25 | 18.06 | 269408 |
| 1782941280 | 17.925 | -0.9 | -4.76 | 17.94 | 18.28 | 17.852 | 145043 |
| 1782854880 | 18.82 | -0.29 | -1.51 | 18.9 | 18.99 | 18.728 | 186952 |
| 1782768300 | 19.108 | -0.17 | -0.89 | 19.2999 | 19.3 | 18.98 | 187281 |
| 1782509280 | 19.28 | -0.04 | -0.21 | 19.5499 | 19.56 | 19.19 | 154174 |
| 1782422460 | 19.32 | 0.09 | 0.47 | 19.26 | 19.43 | 19.15 | 103267 |
| 1782336000 | 19.23 | 0 | 0.00 | 19.2399 | 19.25 | 19.03 | 140631 |
| 1782250140 | 19.23 | -0.01 | -0.05 | 19.3502 | 19.39 | 19.17 | 172476 |
| 1782163500 | 19.24 | -0.16 | -0.82 | 19.26 | 19.34 | 19.04 | 242563 |
| 1781818140 | 19.4 | -0.03 | -0.15 | 19.54 | 19.61 | 19.29 | 113529 |
| 1781731740 | 19.43 | -0.9 | -4.43 | 19.69 | 19.69 | 19.325 | 177436 |
| 1781645340 | 20.33 | 0.03 | 0.15 | 20.35 | 20.65 | 20.03 | 100866 |
| 1781558940 | 20.2999 | -0.26 | -1.28 | 20.16 | 20.4132 | 20.16 | 172639 |
| 1781299740 | 20.56335 | 0.04 | 0.21 | 20.46 | 20.675 | 20.38 | 90382 |
| 1781213220 | 20.52 | 0.27 | 1.33 | 20.405 | 20.6199 | 20.33 | 133090 |
| 1781126940 | 20.25 | 0.11 | 0.55 | 20.16 | 20.47 | 20.11 | 95560 |
| 1781040540 | 20.14 | -0.39 | -1.90 | 20.58 | 20.58 | 20.14 | 87249 |
| 1780954140 | 20.53 | 0.49 | 2.45 | 20.35 | 20.61 | 20.25 | 233179 |
| 1780694940 | 20.04 | -0.23 | -1.13 | 20.22 | 20.27 | 20 | 95383 |
| 1780608540 | 20.27 | -0.29 | -1.41 | 20.58 | 20.6 | 20.252 | 111895 |
| 1780522140 | 20.56 | 0.03 | 0.15 | 20.5875 | 20.66 | 20.37 | 79999 |
| 1780435740 | 20.53 | -0.27 | -1.30 | 20.59 | 20.77 | 20.46 | 193608 |
| 1780349340 | 20.8 | -0.17 | -0.81 | 20.79 | 20.83 | 20.61 | 1177333 |
| 1780090080 | 20.97 | -0.18 | -0.85 | 20.99 | 21.14 | 20.87 | 95649 |
| 1780003320 | 21.15 | -0.02 | -0.09 | 21.102 | 21.2 | 20.95 | 89340 |
| 1779917340 | 21.17 | 0.15 | 0.71 | 20.86 | 21.18 | 20.83 | 119897 |
| 1779830940 | 21.02 | -0.19 | -0.90 | 21.25 | 21.304 | 20.85 | 104153 |
| 1779484920 | 21.21 | -0.2 | -0.93 | 21.3049 | 21.31 | 21.01 | 97979 |
| 1779398880 | 21.41 | -0.21 | -0.97 | 21.31 | 21.43 | 21.22 | 150697 |
| 1779312300 | 21.62 | -0.12 | -0.55 | 21.74 | 21.79 | 21.52 | 88550 |
| 1779225660 | 21.74 | 0.26 | 1.21 | 21.68 | 21.8438 | 21.66 | 118293 |
| 1779139740 | 21.48 | 0.27 | 1.27 | 21.38 | 21.52 | 21.36 | 100139 |
| 1778880000 | 21.21 | -0.5 | -2.30 | 21.4 | 21.4 | 21.13 | 110446 |
| 1778793900 | 21.71 | -0.01 | -0.05 | 21.83 | 21.85 | 21.51 | 137325 |
| 1778707380 | 21.72 | 0.33 | 1.54 | 21.66 | 21.777 | 21.6 | 122158 |
| 1778621340 | 21.39 | -0.17 | -0.79 | 21.55 | 21.62 | 21.24 | 94226 |
| 1778534940 | 21.56 | 0.49 | 2.33 | 21.47 | 21.56 | 21.21 | 131366 |
| 1778275200 | 21.07 | 0.23 | 1.11 | 20.99 | 21.08 | 20.91 | 83852 |
| 1778188800 | 20.8385 | -0.52 | -2.44 | 20.97 | 20.97 | 20.78 | 94321 |
| 1778102520 | 21.36 | 0.3 | 1.42 | 21.12 | 21.4 | 21.11 | 157056 |
| 1778016000 | 21.06 | 0.38 | 1.84 | 21.23 | 21.25 | 21.02 | 117234 |
| 1777930140 | 20.68 | -0.22 | -1.05 | 20.45 | 20.7 | 20.42 | 117840 |
| 1777671000 | 20.9 | -0.06 | -0.29 | 20.6 | 21 | 20.6 | 58964 |
| 1777584540 | 20.96 | 0.44 | 2.12 | 20.72 | 20.96 | 20.71 | 112568 |
| 1777498140 | 20.525 | -0.08 | -0.36 | 20.46 | 20.65 | 20.35 | 80960 |
| 1777411800 | 20.6 | 0.22 | 1.08 | 20.5 | 20.82 | 20.42 | 611820 |
| 1777325400 | 20.38 | -0.35 | -1.70 | 20.45 | 20.579999 | 20.322 | 107371 |
| 1777065780 | 20.7335 | -0.27 | -1.27 | 20.7 | 20.77 | 20.53 | 46132 |
| 1776979740 | 21 | 0.55 | 2.69 | 21.02 | 21.12 | 20.9 | 178049 |
| 1776893280 | 20.45 | -0.3 | -1.45 | 20.58 | 20.75 | 20.245 | 137790 |
| 1776806940 | 20.75 | -0.14 | -0.68 | 20.78 | 20.81 | 20.59 | 131183 |
| 1776720540 | 20.8925 | 0.74 | 3.68 | 20.66 | 20.9699 | 20.6 | 92500 |
| 1776460800 | 20.15 | -1.08 | -5.09 | 20.51 | 20.61 | 20.11 | 403012 |
| 1776374940 | 21.23 | 0.37 | 1.78 | 21.12 | 21.332 | 21.12 | 131974 |
| 1776288360 | 20.858 | -0.09 | -0.44 | 21.09 | 21.11 | 20.71 | 68675 |
| 1776202140 | 20.95 | 0.25 | 1.21 | 20.7 | 21 | 20.6626 | 54679 |
| 1776115740 | 20.7 | -0.31 | -1.48 | 20.83 | 20.84 | 20.6 | 75010 |
| 1775856000 | 21.01 | -0.09 | -0.43 | 21.08 | 21.15 | 21 | 71887 |
| 1775770140 | 21.1 | 0.04 | 0.19 | 21.02 | 21.25 | 21 | 67829 |
| 1775683500 | 21.06 | 0.17 | 0.81 | 21 | 21.1 | 20.56 | 74812 |
| 1775596800 | 20.89 | 0.24 | 1.16 | 20.79 | 20.94 | 20.72 | 366505 |
| 1775510940 | 20.65 | 0.06 | 0.29 | 20.5 | 20.71 | 20.05 | 64360 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
