Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -4.65631929047 | 4.51 | 5.25 | 4.17 | 15858 | 4.50678113 | CS |
| 4 | -3.4 | -44.1558441558 | 7.7 | 8.05 | 4.17 | 27493 | 5.49432623 | CS |
| 12 | 0.3 | 7.5 | 4 | 13.57 | 3.3 | 59865 | 8.87318096 | CS |
| 26 | 0.35 | 8.86075949367 | 3.95 | 13.57 | 3.3 | 31489 | 8.80449202 | CS |
| 52 | 1.22 | 39.6103896104 | 3.08 | 13.57 | 2.4225 | 17673 | 8.26961087 | CS |
| 156 | 0.8 | 22.8571428571 | 3.5 | 13.57 | 2.25 | 9841 | 7.89847505 | CS |
| 260 | -1.35 | -23.8938053097 | 5.65 | 13.57 | 2.25 | 6894 | 7.72130344 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 4.3 | -0.28 | -6.11 | 4.58 | 4.58 | 4.2 | 57394 |
| 1782941280 | 4.58 | 0.23 | 5.29 | 4.35 | 5.25 | 4.35 | 25143 |
| 1782854880 | 4.35 | -0.34 | -7.15 | 4.72 | 4.899 | 4.17 | 27445 |
| 1782768300 | 4.6849999 | 0.07 | 1.58 | 4.57 | 4.72 | 4.426 | 6044 |
| 1782509280 | 4.612 | 0.06 | 1.36 | 4.5 | 4.72 | 4.3 | 7936 |
| 1782422460 | 4.55 | -0.08 | -1.73 | 4.51 | 4.7 | 4.28 | 12720 |
| 1782336000 | 4.63 | 0.08 | 1.76 | 4.5 | 4.92 | 4.5 | 7614 |
| 1782250140 | 4.55 | 0.04 | 0.89 | 4.644 | 4.69 | 4.35 | 4665 |
| 1782163500 | 4.51 | -0.29 | -6.04 | 4.64 | 4.7 | 4.383 | 43459 |
| 1781818140 | 4.8 | -0.17 | -3.42 | 4.98 | 4.98 | 4.53 | 47714 |
| 1781731740 | 4.97 | -0.12 | -2.32 | 5.05 | 5.05 | 4.65 | 27832 |
| 1781645340 | 5.088232 | -0.81 | -13.76 | 5.35 | 5.5 | 4.7 | 62215 |
| 1781558940 | 5.9 | 0.5 | 9.26 | 5.4 | 6.144 | 5.4 | 26886 |
| 1781299740 | 5.4 | -1.07 | -16.54 | 6.25 | 6.39 | 5.25 | 57186 |
| 1781213220 | 6.47 | 0.57 | 9.57 | 5.8 | 6.795 | 5.8 | 28268 |
| 1781126940 | 5.905 | -0.39 | -6.27 | 6.19 | 6.2 | 5.68 | 24105 |
| 1781040540 | 6.2999 | -0.86 | -12.01 | 7.406 | 8.05 | 6.07 | 41280 |
| 1780954140 | 7.16 | -0.05 | -0.69 | 7.2 | 7.3 | 7.01 | 14192 |
| 1780694940 | 7.21 | -0.19 | -2.57 | 7.56 | 8 | 7.096 | 24766 |
| 1780608540 | 7.4 | -0.03 | -0.40 | 7.7 | 7.7 | 7.02 | 32889 |
| 1780522140 | 7.43 | -1.07 | -12.59 | 8.547 | 8.69 | 7.22 | 43473 |
| 1780435740 | 8.5 | 1.39 | 19.55 | 7.1 | 8.85 | 7.09 | 92183 |
| 1780349340 | 7.11 | -1.69 | -19.20 | 8.63 | 8.71 | 6.94 | 101378 |
| 1780090080 | 8.8 | -0.7 | -7.37 | 9.2899999 | 9.44 | 7.09 | 126190 |
| 1780003320 | 9.5 | -2.11 | -18.19 | 11.7 | 11.7 | 8.1199999 | 272129 |
| 1779917340 | 11.6117 | 0.31 | 2.76 | 11.7 | 13.57 | 10.58 | 407271 |
| 1779830940 | 11.3 | 4.88 | 76.01 | 6.9 | 12.78 | 6.42 | 729252 |
| 1779484920 | 6.42 | 2.38 | 58.90 | 4.25 | 6.72 | 3.85 | 386334 |
| 1779398700 | 4.040206 | 0 | 0.00 | 4.040206 | 4.040206 | 4.040206 | 0 |
| 1779312300 | 4.040206 | 0.04 | 1.01 | 4.040206 | 4.040206 | 4.040206 | 100 |
| 1779226140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779139740 | 4 | -0.68 | -14.53 | 4.5 | 4.5 | 3.3 | 3100 |
| 1778880300 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1778793900 | 4.68 | 0.03 | 0.65 | 4.5 | 4.68 | 4.5 | 300 |
| 1778707740 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1778621340 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1778534940 | 4.65 | 0.15 | 3.33 | 4.7 | 4.7 | 4.65 | 318 |
| 1778275200 | 4.5 | -0.24 | -5.06 | 4.5 | 4.5 | 4.5 | 250 |
| 1778188800 | 4.74 | -0.11 | -2.27 | 4.75 | 4.75 | 4.4 | 1100 |
| 1778102520 | 4.85 | -0.11 | -2.20 | 4.85 | 4.85 | 4.85 | 312 |
| 1778016540 | 4.9592 | 0 | 0.00 | 4.9592 | 4.9592 | 4.9592 | 0 |
| 1777930140 | 4.9592 | 0.13 | 2.70 | 4.92 | 4.9592 | 4.92 | 250 |
| 1777671000 | 4.829 | -0.17 | -3.38 | 4.99 | 4.99 | 4.829 | 309 |
| 1777584540 | 4.9978 | 0.25 | 5.22 | 5 | 5 | 4.05 | 1804 |
| 1777498140 | 4.75 | 0.14 | 3.04 | 4.75 | 4.75 | 4.75 | 100 |
| 1777411800 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 4 |
| 1777325400 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1777066140 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1776979740 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 1308 |
| 1776893280 | 4.61 | 0 | 0.00 | 4.25 | 4.61 | 4.25 | 230 |
| 1776806400 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1776720000 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1776460800 | 4.61 | 0.06 | 1.21 | 4.5 | 4.61 | 4.25 | 400 |
| 1776374940 | 4.555 | -0.05 | -1.09 | 4.555 | 4.555 | 4.555 | 100 |
| 1776288540 | 4.605 | 0 | 0.00 | 4.605 | 4.605 | 4.605 | 0 |
| 1776202140 | 4.605 | 0 | 0.00 | 4.605 | 4.605 | 4.605 | 0 |
| 1776115740 | 4.605 | 0 | 0.00 | 4.605 | 4.605 | 4.605 | 0 |
| 1775856540 | 4.605 | 0 | 0.00 | 4.605 | 4.605 | 4.605 | 0 |
| 1775770140 | 4.605 | -0.01 | -0.11 | 4 | 4.605 | 3.56 | 3370 |
| 1775635200 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1775548800 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1775462400 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
