Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0009 | -1.11248454883 | 0.0809 | 0.084 | 0.0793 | 35333 | 0.08291321 | CS |
| 12 | -0.02 | -20 | 0.1 | 0.21 | 0.0793 | 92891 | 0.09437107 | CS |
| 26 | -0.01 | -11.1111111111 | 0.09 | 0.21 | 0.05 | 69200 | 0.08372834 | CS |
| 52 | -0.0025 | -3.0303030303 | 0.0825 | 0.21 | 0.024 | 55267 | 0.07163234 | CS |
| 156 | 0.055 | 220 | 0.025 | 0.21 | 0.0051 | 48503 | 0.06528492 | CS |
| 260 | 0.024 | 42.8571428571 | 0.056 | 0.21 | 0.0051 | 43649 | 0.05985089 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1782941340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1782854940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1782768540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1782509340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1782422940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1782336540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1782250140 | 0.08 | 0.0007 | 0.88 | 0.08 | 0.08 | 0.08 | 10000 |
| 1782163740 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1781818140 | 0.0793 | -0.0047 | -5.60 | 0.0798 | 0.0798 | 0.0793 | 16000 |
| 1781731620 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1781645220 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1781558820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1781299620 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1781213220 | 0.084 | -0.001 | -1.18 | 0.0809 | 0.084 | 0.0809 | 80000 |
| 1781126940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1781040540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1780954140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1780694940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1780608540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1780522140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1780435740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1780349340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1780090140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1780003740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1779917340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1779830940 | 0.085 | -0.016 | -15.84 | 0.08 | 0.085 | 0.08 | 13000 |
| 1779484920 | 0.101 | -0.009 | -8.18 | 0.101 | 0.101 | 0.101 | 40000 |
| 1779398700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1779312300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1779225900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1779139500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1778880300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1778793900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 20004 |
| 1778707380 | 0.105 | 0.015 | 16.67 | 0.09 | 0.105 | 0.09 | 385760 |
| 1778621340 | 0.09 | -0.0065 | -6.74 | 0.14 | 0.14 | 0.09 | 633500 |
| 1778534940 | 0.0965 | 0.0065 | 7.22 | 0.21 | 0.21 | 0.0965 | 44000 |
| 1778275200 | 0.09 | 0.0006001 | 0.67 | 0.089 | 0.0926 | 0.089 | 71500 |
| 1778188800 | 0.0893999 | -0.0006 | -0.67 | 0.0893999 | 0.0893999 | 0.0893999 | 9605 |
| 1778102520 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 70000 |
| 1778016600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777930200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777671000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777584600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777498200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777411800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777325400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777065900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776979500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776893100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776806700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776720300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776461100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776374700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776288300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776201900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776115500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1775856300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1775769900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1775683500 | 0.1 | 0.0266 | 36.24 | 0.1 | 0.1 | 0.1 | 7831 |
| 1775548800 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1775462400 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
