Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 150 | 0.16 | 0.52 | 0.16 | 205 | 0.48626066 | CS |
| 4 | -0.19 | -32.2033898305 | 0.59 | 0.59 | 0.0031 | 365 | 0.39328117 | CS |
| 12 | 0.24 | 150 | 0.16 | 0.845 | 0.001 | 1391 | 0.30766761 | CS |
| 26 | 0.25 | 166.666666667 | 0.15 | 0.845 | 0.001 | 1309 | 0.27569444 | CS |
| 52 | -1.31 | -76.6081871345 | 1.71 | 1.79 | 0.0001 | 1683 | 0.5660567 | CS |
| 156 | -8.86 | -95.6803455724 | 9.26 | 9.26 | 0.0001 | 6616 | 1.81525516 | CS |
| 260 | -8.86 | -95.6803455724 | 9.26 | 9.26 | 0.0001 | 6532 | 1.81525516 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782422460 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100 |
| 1782336000 | 0.4 | -0.095 | -19.19 | 0.4 | 0.4 | 0.4 | 110 |
| 1782250140 | 0.495 | -0.025 | -4.81 | 0.495 | 0.495 | 0.495 | 100 |
| 1782163500 | 0.52 | 0.2016 | 63.32 | 0.16 | 0.52 | 0.16 | 511 |
| 1781818140 | 0.3184 | 0 | 0.00 | 0.3184 | 0.3184 | 0.3184 | 0 |
| 1781731740 | 0.3184 | -0.02535 | -7.37 | 0.3184 | 0.3184 | 0.3184 | 100 |
| 1781645340 | 0.34375 | -0.10625 | -23.61 | 0.3 | 0.34375 | 0.3 | 255 |
| 1781558940 | 0.45 | -0.045 | -9.09 | 0.45 | 0.45 | 0.45 | 100 |
| 1781299740 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 100 |
| 1781213220 | 0.495 | 0.095 | 23.75 | 0.495 | 0.495 | 0.495 | 100 |
| 1781126940 | 0.4 | 0 | 0.00 | 0.06 | 0.495 | 0.06 | 1860 |
| 1781040540 | 0.4 | -0.095 | -19.19 | 0.16 | 0.495 | 0.16 | 1677 |
| 1780954140 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1780694940 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.495 | 135 |
| 1780608540 | 0.49 | -0.1 | -16.95 | 0.49 | 0.49 | 0.49 | 100 |
| 1780522140 | 0.59 | 0.095 | 19.19 | 0.59 | 0.59 | 0.59 | 100 |
| 1780435740 | 0.495 | 0.4919 | 15,867.74 | 0.4 | 0.495 | 0.4 | 259 |
| 1780349340 | 0.0031 | -0.5869 | -99.47 | 0.495 | 0.5 | 0.0031 | 500 |
| 1780090080 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 100 |
| 1780003320 | 0.59 | 0.14 | 31.11 | 0.59 | 0.59 | 0.59 | 102 |
| 1779917340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 100 |
| 1779830940 | 0.45 | -0.14 | -23.73 | 0.0467 | 0.5 | 0.0467 | 9513 |
| 1779484920 | 0.59 | 0.5869 | 18,932.26 | 0.59 | 0.59 | 0.59 | 100 |
| 1779398880 | 0.0031 | -0.4469 | -99.31 | 0.0031 | 0.545 | 0.0031 | 3663 |
| 1779312060 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1779225660 | 0.45 | 0.4033 | 863.60 | 0.45 | 0.45 | 0.45 | 111 |
| 1779139740 | 0.0467 | 0.0437 | 1,456.67 | 0.6899999 | 0.6899999 | 0.0031 | 10520 |
| 1778880000 | 0.003 | 0.0008 | 36.36 | 0.6899999 | 0.6899999 | 0.003 | 2336 |
| 1778793900 | 0.0022 | -0.0445 | -95.29 | 0.795 | 0.795 | 0.0022 | 1026 |
| 1778707380 | 0.0467 | 0.0457 | 4,570.00 | 0.845 | 0.845 | 0.0467 | 1160 |
| 1778621340 | 0.001 | -0.299 | -99.67 | 0.001 | 0.001 | 0.001 | 1648 |
| 1778534940 | 0.3 | -0.05 | -14.29 | 0.6 | 0.6 | 0.3 | 3643 |
| 1778275200 | 0.35 | -0.245 | -41.18 | 0.33275 | 0.425 | 0.06 | 7332 |
| 1778188800 | 0.595 | -0.05 | -7.75 | 0.595 | 0.595 | 0.595 | 110 |
| 1778102520 | 0.645 | 0.05 | 8.40 | 0.645 | 0.645 | 0.645 | 100 |
| 1778016000 | 0.595 | 0.195 | 48.75 | 0.595 | 0.595 | 0.595 | 100 |
| 1777930200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1777671000 | 0.4 | 0 | 0.00 | 0.65 | 0.65 | 0.05 | 620 |
| 1777584540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.0467 | 435 |
| 1777498140 | 0.4 | -0.32 | -44.44 | 0.65 | 0.65 | 0.06 | 410 |
| 1777411800 | 0.72 | 0.0575 | 8.68 | 0.72 | 0.72 | 0.72 | 100 |
| 1777325400 | 0.6625 | 0.0875 | 15.22 | 0.4099999 | 0.6625 | 0.4099999 | 10107 |
| 1777065780 | 0.575 | 0.465 | 422.73 | 0.575 | 0.575 | 0.575 | 100 |
| 1776979740 | 0.11 | -0.19 | -63.33 | 0.11 | 0.11 | 0.11 | 1610 |
| 1776893340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776806940 | 0.3 | -0.275 | -47.83 | 0.3 | 0.3 | 0.3 | 100 |
| 1776720540 | 0.575 | 0.415 | 259.38 | 0.11 | 0.575 | 0.11 | 2100 |
| 1776461340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1776374940 | 0.16 | -0.439 | -73.29 | 0.6 | 0.6 | 0.16 | 1730 |
| 1776288360 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 100 |
| 1776202140 | 0.599 | 0.439 | 274.38 | 0.16 | 0.599 | 0.16 | 421 |
| 1776115740 | 0.16 | 0 | 0.00 | 0.6 | 0.6 | 0.16 | 1120 |
| 1775856000 | 0.16 | 0.01 | 6.67 | 0.6 | 0.6 | 0.16 | 210 |
| 1775770140 | 0.15 | -0.01 | -6.25 | 0.6 | 0.6 | 0.15 | 620 |
| 1775683500 | 0.16 | -0.44 | -73.33 | 0.3 | 0.3 | 0.16 | 2800 |
| 1775596800 | 0.6 | 0.1 | 20.00 | 0.6 | 0.6 | 0.6 | 100 |
| 1775510940 | 0.5 | -0.1 | -16.67 | 0.16 | 0.5 | 0.16 | 496 |
| 1775164920 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 100 |
| 1775078400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 103 |
| 1774992540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 145 |
| 1774906080 | 0.6 | 0.1 | 20.00 | 0.6 | 0.6 | 0.6 | 100 |
| 1774646940 | 0.5 | 0 | 0.00 | 0.15 | 0.5 | 0.15 | 2349 |
| 1774560480 | 0.5 | 0.29 | 138.10 | 0.5 | 0.5 | 0.5 | 105 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
