Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -6.25 | 0.224 | 0.224 | 0.21 | 50246 | 0.224 | CS |
| 4 | -0.011 | -4.97737556561 | 0.221 | 0.26 | 0.21 | 38932 | 0.23007644 | CS |
| 12 | -0.09 | -30 | 0.3 | 0.3379 | 0.19 | 32908 | 0.26348596 | CS |
| 26 | -0.13 | -38.2352941176 | 0.34 | 0.64 | 0.19 | 54476 | 0.332894 | CS |
| 52 | 0.108 | 105.882352941 | 0.102 | 0.65 | 0.0011 | 80364 | 0.31289421 | CS |
| 156 | 0.17 | 425 | 0.04 | 0.65 | 0.0011 | 69043 | 0.28375635 | CS |
| 260 | -0.0717 | -25.4526091587 | 0.2817 | 0.65 | 0.0011 | 49732 | 0.2802644 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.2234 | 74672 |
| 1783373340 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1783027740 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 25820 |
| 1782941280 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1782854880 | 0.224 | -0.016 | -6.67 | 0.224 | 0.224 | 0.224 | 14500 |
| 1782768300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5500 |
| 1782509280 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 50000 |
| 1782422460 | 0.24 | 0.016 | 7.14 | 0.235 | 0.24 | 0.224 | 95000 |
| 1782336000 | 0.224 | -0.001 | -0.44 | 0.224 | 0.24 | 0.224 | 38885 |
| 1782250140 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.225 | 153840 |
| 1782163500 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 300 |
| 1781818140 | 0.23 | -0.0269 | -10.47 | 0.23 | 0.23 | 0.23 | 24954 |
| 1781731740 | 0.2569 | 0 | 0.00 | 0.2569 | 0.2569 | 0.2569 | 0 |
| 1781645340 | 0.2569 | -0.0031 | -1.19 | 0.2569 | 0.2569 | 0.2569 | 1000 |
| 1781558940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1781299740 | 0.26 | 0.035 | 15.56 | 0.26 | 0.26 | 0.26 | 8700 |
| 1781213340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1781126940 | 0.225 | -0.045 | -16.67 | 0.221 | 0.225 | 0.221 | 12950 |
| 1781040540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1780954140 | 0.27 | 0.0098 | 3.77 | 0.25 | 0.27 | 0.221 | 17501 |
| 1780694940 | 0.2602 | -0.0098 | -3.63 | 0.25 | 0.2602 | 0.25 | 37850 |
| 1780608540 | 0.27 | 0.0115 | 4.45 | 0.27 | 0.27 | 0.27 | 5000 |
| 1780522140 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1780435740 | 0.2585 | -0.0113 | -4.19 | 0.2585 | 0.2585 | 0.2585 | 2000 |
| 1780349340 | 0.2698 | 0.018 | 7.15 | 0.2698 | 0.2698 | 0.2698 | 10000 |
| 1780089720 | 0.2518 | 0 | 0.00 | 0.2518 | 0.2518 | 0.2518 | 0 |
| 1780003320 | 0.2518 | 0.0018 | 0.72 | 0.2626 | 0.2626 | 0.2518 | 34000 |
| 1779917340 | 0.25 | 0.0289 | 13.07 | 0.25 | 0.2697 | 0.25 | 7900 |
| 1779830940 | 0.2211 | -0.0526 | -19.22 | 0.27 | 0.27 | 0.2211 | 6900 |
| 1779484920 | 0.2737 | 0.0037 | 1.37 | 0.27 | 0.2737 | 0.27 | 28000 |
| 1779398880 | 0.27 | -0.0308 | -10.24 | 0.27 | 0.27 | 0.27 | 9000 |
| 1779312300 | 0.3008 | 0 | 0.00 | 0.3008 | 0.3008 | 0.3008 | 0 |
| 1779225900 | 0.3008 | 0 | 0.00 | 0.3008 | 0.3008 | 0.3008 | 0 |
| 1779139500 | 0.3008 | 0 | 0.00 | 0.3008 | 0.3008 | 0.3008 | 0 |
| 1778880300 | 0.3008 | 0 | 0.00 | 0.3008 | 0.3008 | 0.3008 | 0 |
| 1778793900 | 0.3008 | 0.0008 | 0.27 | 0.3 | 0.31 | 0.3 | 32837 |
| 1778707380 | 0.3 | 0.08 | 36.36 | 0.28 | 0.3 | 0.28 | 57028 |
| 1778621340 | 0.22 | -0.0559 | -20.26 | 0.28 | 0.28 | 0.22 | 17163 |
| 1778534940 | 0.2759 | 0.0259 | 10.36 | 0.22 | 0.28 | 0.215 | 71868 |
| 1778275200 | 0.25 | 0.0199 | 8.65 | 0.25 | 0.25 | 0.25 | 17014 |
| 1778188800 | 0.2301 | -0.0299 | -11.50 | 0.28 | 0.28 | 0.22 | 16921 |
| 1778103000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1778016600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1777930200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1777671000 | 0.26 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 116536 |
| 1777584540 | 0.26 | 0.04 | 18.18 | 0.26 | 0.26 | 0.26 | 4000 |
| 1777498140 | 0.22 | -0.06 | -21.43 | 0.2683 | 0.2683 | 0.21 | 2580 |
| 1777411800 | 0.28 | 0.05 | 21.74 | 0.28 | 0.28 | 0.28 | 2003 |
| 1777325400 | 0.23 | -0.0283 | -10.96 | 0.19 | 0.26 | 0.19 | 35870 |
| 1777065780 | 0.2582999 | -0.0417 | -13.90 | 0.2775 | 0.2775 | 0.2582999 | 31333 |
| 1776979740 | 0.3 | 0.0234 | 8.46 | 0.3 | 0.3 | 0.3 | 1000 |
| 1776893280 | 0.2766 | -0.0534 | -16.18 | 0.2918 | 0.2979 | 0.2766 | 17910 |
| 1776806940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1776720540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 5000 |
| 1776460800 | 0.33 | 0.0249 | 8.16 | 0.3 | 0.3379 | 0.3 | 211176 |
| 1776374940 | 0.3051 | 0.0051 | 1.70 | 0.32 | 0.3299 | 0.21 | 40515 |
| 1776288360 | 0.3 | 0.003 | 1.01 | 0.3 | 0.3 | 0.3 | 4200 |
| 1776202140 | 0.297 | 0.097 | 48.50 | 0.27 | 0.3 | 0.27 | 38651 |
| 1776115740 | 0.2 | -0.0335 | -14.35 | 0.2414 | 0.2414 | 0.2 | 12000 |
| 1775856000 | 0.2335 | 0.0335 | 16.75 | 0.2335 | 0.2335 | 0.2335 | 6011 |
| 1775770140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7000 |
| 1775683500 | 0.2 | -0.0389 | -16.28 | 0.24 | 0.24 | 0.2 | 12000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
