Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.625782227785 | 7.99 | 8.29 | 7.99 | 766 | 8.11420881 | CS |
| 4 | 0.08 | 1.00502512563 | 7.96 | 8.32 | 7.9 | 4831 | 8.30555312 | CS |
| 12 | 0.04 | 0.5 | 8 | 8.34 | 7.41 | 5190 | 8.00434671 | CS |
| 26 | 0.54 | 7.2 | 7.5 | 8.34 | 7.41 | 3757 | 7.94233211 | CS |
| 52 | 1.19 | 17.3722627737 | 6.85 | 8.34 | 6.6 | 4737 | 7.47258975 | CS |
| 156 | -0.22 | -2.66343825666 | 8.26 | 8.34 | 5.4 | 7138 | 6.87096751 | CS |
| 260 | 3.08 | 62.0967741935 | 4.96 | 8.5 | 3.89 | 10394 | 6.45745383 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 8.0399999 | -0.01 | -0.12 | 8.0308 | 8.0399999 | 7.99 | 700 |
| 1743110880 | 8.05 | -0.04 | -0.49 | 8.05 | 8.05 | 8.05 | 145 |
| 1743024540 | 8.09 | -0.09 | -1.10 | 8.05 | 8.23 | 8.05 | 2300 |
| 1742938140 | 8.18 | -0.11 | -1.33 | 8 | 8.18 | 7.99 | 400 |
| 1742851740 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1742592540 | 8.2899999 | 0.01 | 0.12 | 7.99 | 8.2899999 | 7.99 | 220 |
| 1742505960 | 8.28 | -0.02 | -0.24 | 7.98 | 8.2899999 | 7.98 | 3000 |
| 1742419200 | 8.3 | 0 | 0.00 | 8 | 8.3 | 8 | 1334 |
| 1742333400 | 8.3 | 0 | 0.00 | 7.98 | 8.3 | 7.98 | 256 |
| 1742246940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741987740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741901340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741814940 | 8.3 | -0.02 | -0.24 | 7.96 | 8.32 | 7.96 | 1201 |
| 1741728480 | 8.32 | 0.02 | 0.24 | 8.32 | 8.32 | 8.32 | 743 |
| 1741645200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741386000 | 8.3 | -0.01 | -0.12 | 8.01 | 8.31 | 7.9 | 1400 |
| 1741300140 | 8.31 | -0.01 | -0.12 | 8.01 | 8.31 | 8.01 | 293 |
| 1741213260 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741126860 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741040460 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740781260 | 8.32 | -0.01 | -0.12 | 7.96 | 8.32 | 7.95 | 46679 |
| 1740694800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1740608400 | 8.33 | 0 | 0.00 | 8.2375 | 8.33 | 8.2375 | 300 |
| 1740522000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1740435600 | 8.33 | 0 | 0.00 | 7.95 | 8.33 | 7.95 | 849 |
| 1740176400 | 8.33 | 0 | 0.00 | 8 | 8.33 | 7.95 | 2000 |
| 1740090480 | 8.33 | -0.01 | -0.12 | 8.01 | 8.33 | 8.01 | 1400 |
| 1740003600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1739917200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1739571600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1739485200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1739398800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1739312400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1739226000 | 8.34 | 0.04 | 0.48 | 8.34 | 8.34 | 8.34 | 743 |
| 1738967160 | 8.3 | 0.3 | 3.75 | 8.1 | 8.3 | 8.1 | 1488 |
| 1738880400 | 8 | 0 | 0.00 | 7.9 | 8 | 7.9 | 3200 |
| 1738794240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738707840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738621440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738362240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738275840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738189440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738103040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738016640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737757440 | 8 | 0.19 | 2.43 | 7.8 | 8 | 7.8 | 300 |
| 1737671220 | 7.81 | 0.06 | 0.77 | 7.75 | 7.81 | 7.7 | 30672 |
| 1737584640 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 9804 |
| 1737498540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 10221 |
| 1737152880 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 10001 |
| 1737066420 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 4979 |
| 1736979720 | 7.7 | -0.05 | -0.65 | 7.75 | 7.75 | 7.7 | 9482 |
| 1736893380 | 7.75 | 0.05 | 0.65 | 7.65 | 7.75 | 7.57 | 1844 |
| 1736806800 | 7.7 | -0.27 | -3.39 | 7.97 | 7.97 | 7.7 | 1276 |
| 1736547720 | 7.97 | 0.07 | 0.89 | 7.81 | 7.97 | 7.41 | 14981 |
| 1736375340 | 7.9 | 0.05 | 0.64 | 7.88 | 7.9 | 7.8325 | 1775 |
| 1736288940 | 7.85 | -0.15 | -1.88 | 7.87 | 7.98 | 7.85 | 1982 |
| 1736202180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735942980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 800 |
| 1735856760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735683960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1735565400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
