Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.0101010101 | 13.86 | 14.98 | 13.35 | 9622 | 14.24605579 | DR |
| 4 | 0.74 | 5.58069381599 | 13.26 | 14.98 | 13.18 | 14535 | 13.9468464 | DR |
| 12 | 2.27 | 19.3520886616 | 11.73 | 14.98 | 10.97 | 13473 | 13.45228932 | DR |
| 26 | 2.58 | 22.591943958 | 11.42 | 14.98 | 9.06 | 13373 | 11.91010493 | DR |
| 52 | 6.8 | 94.4444444444 | 7.2 | 14.98 | 6.75 | 15581 | 10.36959113 | DR |
| 156 | 3.83 | 37.6597836775 | 10.17 | 14.98 | 3.82 | 20203 | 7.91039616 | DR |
| 260 | -4.1 | -22.6519337017 | 18.1 | 32.45 | 3.82 | 38044 | 13.74591456 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 14 | 0.37 | 2.71 | 13.71 | 14.74 | 13.71 | 4623 |
| 1743110880 | 13.63 | 0.06 | 0.44 | 13.6 | 13.68 | 13.56 | 3848 |
| 1743024540 | 13.57 | -1.02 | -6.99 | 13.625 | 13.74 | 13.35 | 10385 |
| 1742938140 | 14.59 | 0.04 | 0.27 | 14.55 | 14.98 | 14.31 | 21775 |
| 1742851200 | 14.55 | 0.2 | 1.39 | 14.35 | 14.55 | 14.35 | 3220 |
| 1742592540 | 14.35 | 0.36 | 2.57 | 13.86 | 14.4 | 13.86 | 8883 |
| 1742505960 | 13.99 | 0.1 | 0.72 | 14.25 | 14.25 | 13.99 | 908 |
| 1742419200 | 13.89 | -0.23 | -1.63 | 14.12 | 14.23 | 13.89 | 2395 |
| 1742333400 | 14.12 | 0.07 | 0.50 | 14.05 | 14.17 | 14 | 10666 |
| 1742246400 | 14.05 | 0.12 | 0.86 | 14.075 | 14.14 | 13.75 | 7803 |
| 1741987680 | 13.93 | 0.13 | 0.94 | 13.8 | 13.95 | 13.8 | 36462 |
| 1741901340 | 13.8 | 0.14 | 1.02 | 13.67 | 13.85 | 13.6 | 5805 |
| 1741814940 | 13.66 | -0.06 | -0.44 | 13.79 | 13.79 | 13.18 | 27285 |
| 1741728480 | 13.72 | 0.17 | 1.25 | 13.41 | 13.77 | 13.41 | 12625 |
| 1741641600 | 13.55 | -0.52 | -3.71 | 13.95 | 13.95 | 13.49 | 20580 |
| 1741386000 | 14.0715 | 0.19 | 1.38 | 13.91 | 14.15 | 13.91 | 32616 |
| 1741300140 | 13.88 | -0.47 | -3.28 | 13.89 | 14.1 | 13.62 | 6387 |
| 1741213440 | 14.351 | 0.46 | 3.32 | 14 | 14.351 | 13.71 | 11344 |
| 1741126800 | 13.89 | -0.07 | -0.48 | 13.38 | 13.89 | 13.38 | 21172 |
| 1741040760 | 13.957 | 0.16 | 1.14 | 13.85 | 13.9636 | 13.66 | 20316 |
| 1740781260 | 13.8 | 0.38 | 2.83 | 13.26 | 14.14 | 13.26 | 26231 |
| 1740695340 | 13.42 | -0.59 | -4.18 | 14.01 | 14.01 | 13.42 | 6222 |
| 1740608400 | 14.005 | 0.09 | 0.65 | 14 | 14.17 | 13.9 | 7368 |
| 1740522480 | 13.915 | 0.01 | 0.11 | 13.8 | 14.45 | 13.56 | 15997 |
| 1740435600 | 13.9 | -0.27 | -1.90 | 14.07 | 14.2 | 13.81 | 7389 |
| 1740176400 | 14.1685 | 0.06 | 0.41 | 14.1 | 14.276 | 14.05 | 17679 |
| 1740090480 | 14.11 | -0.29 | -2.03 | 13.81 | 14.84 | 13.81 | 4158 |
| 1740003960 | 14.402 | 0.08 | 0.57 | 13.98 | 14.46 | 13.98 | 5456 |
| 1739917740 | 14.32 | 0.04 | 0.28 | 14.28 | 14.48 | 14.214 | 9873 |
| 1739572020 | 14.28 | 0.14 | 0.99 | 14.84 | 14.84 | 14.09 | 19336 |
| 1739485320 | 14.14 | -0.16 | -1.12 | 14.29 | 14.29 | 13.8 | 11510 |
| 1739398920 | 14.3 | 0.45 | 3.23 | 14 | 14.3 | 13.85 | 21994 |
| 1739312940 | 13.852 | 0.46 | 3.43 | 13.99 | 13.99 | 13.67 | 3676 |
| 1739226000 | 13.392 | -0.3 | -2.18 | 13.85 | 13.85 | 13.345 | 14197 |
| 1738967160 | 13.69 | 0.15 | 1.07 | 13.29 | 13.8 | 13.19 | 4217 |
| 1738880400 | 13.545 | 0.01 | 0.07 | 14.14 | 14.14 | 13.29 | 14905 |
| 1738794000 | 13.535 | 0.38 | 2.85 | 13.57 | 13.7 | 12.01 | 34243 |
| 1738708080 | 13.16 | 0.51 | 4.03 | 12.71 | 13.48 | 12.65 | 11396 |
| 1738621740 | 12.65 | -0.08 | -0.63 | 12.53 | 12.73 | 12.16 | 8556 |
| 1738362000 | 12.73 | -0.31 | -2.34 | 12.98 | 13.49 | 12.73 | 4176 |
| 1738276080 | 13.035 | 0.36 | 2.80 | 12.99 | 13.05 | 12.71 | 13481 |
| 1738189740 | 12.68 | 0.15 | 1.18 | 13.16 | 13.16 | 12.53 | 6385 |
| 1738103280 | 12.532 | -0.37 | -2.85 | 12.77 | 12.77 | 12.436 | 4927 |
| 1738016820 | 12.9 | -0.02 | -0.16 | 12.31 | 13.005 | 12.31 | 10827 |
| 1737757440 | 12.9205 | -0.13 | -0.99 | 12.9 | 12.9205 | 12.64 | 3715 |
| 1737671220 | 13.05 | 0.16 | 1.24 | 12.95 | 13.1 | 12.82 | 7770 |
| 1737584640 | 12.89 | -0.67 | -4.94 | 12.89 | 13.79 | 12.75 | 12008 |
| 1737498540 | 13.56 | 0.54 | 4.15 | 13.48 | 13.6 | 13.27 | 24017 |
| 1737152880 | 13.02 | 0.63 | 5.04 | 12.61 | 13.22 | 12.6 | 53437 |
| 1737066420 | 12.395 | 0.7 | 5.94 | 12.29 | 12.49 | 11.98 | 64064 |
| 1736979720 | 11.7 | 0.19 | 1.65 | 11.36 | 11.71 | 11.36 | 3269 |
| 1736893380 | 11.51 | 0.21 | 1.85 | 11.26 | 11.51 | 11.26 | 4464 |
| 1736806800 | 11.301 | -0.09 | -0.82 | 11.3 | 11.35 | 11.23 | 3460 |
| 1736547720 | 11.395 | 0.3 | 2.66 | 11.85 | 11.98 | 11.26 | 15372 |
| 1736375340 | 11.1 | -0.54 | -4.67 | 11.43 | 11.43 | 10.97 | 7928 |
| 1736288940 | 11.6436 | -0.5 | -4.09 | 12.13 | 12.13 | 11.53 | 4059 |
| 1736202360 | 12.14 | 0.36 | 3.01 | 11.96 | 12.15 | 11.8 | 11618 |
| 1735942980 | 11.785 | 0.19 | 1.59 | 11.73 | 11.97 | 11.62 | 4082 |
| 1735856700 | 11.6 | 0.08 | 0.69 | 11.5 | 11.88 | 11.5 | 3339 |
| 1735683960 | 11.52 | -0.1 | -0.82 | 11.3 | 11.52 | 11.3 | 6023 |
| 1735597740 | 11.615 | 0.21 | 1.80 | 11.31 | 11.98 | 11.3 | 9929 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
