Dati storici Ovation Science Inc (PK) - OVATF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.035	0.035	0.035	5001	0.035	CS
26	0.0055	18.6440677966	0.0295	0.076	0.0212	5125	0.02926857	CS
52	-0.0068	-16.2679425837	0.0418	0.076	0.0136	2140	0.02926842	CS
156	0.0325	1300	0.0025	0.119177	0.0025	19518	0.04433864	CS
260	-0.0842	-70.6375838926	0.1192	0.121	0.0023	13924	0.04342633	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783632600	0.035	0	0.00	0.035	0.035	0.035	0
1783546200	0.035	0	0.00	0.035	0.035	0.035	0
1783459800	0.035	0	0.00	0.035	0.035	0.035	0
1783373400	0.035	0	0.00	0.035	0.035	0.035	0
1783027800	0.035	0	0.00	0.035	0.035	0.035	0
1782941400	0.035	0	0.00	0.035	0.035	0.035	0
1782855000	0.035	0	0.00	0.035	0.035	0.035	0
1782768600	0.035	0	0.00	0.035	0.035	0.035	0
1782509400	0.035	0	0.00	0.035	0.035	0.035	0
1782423000	0.035	0	0.00	0.035	0.035	0.035	0
1782336600	0.035	0	0.00	0.035	0.035	0.035	0
1782250200	0.035	0	0.00	0.035	0.035	0.035	0
1782163800	0.035	0	0.00	0.035	0.035	0.035	0
1781818200	0.035	0	0.00	0.035	0.035	0.035	0
1781731800	0.035	0	0.00	0.035	0.035	0.035	0
1781645400	0.035	0	0.00	0.035	0.035	0.035	0
1781559000	0.035	0	0.00	0.035	0.035	0.035	0
1781299800	0.035	0	0.00	0.035	0.035	0.035	0
1781213400	0.035	0	0.00	0.035	0.035	0.035	0
1781127000	0.035	0	0.00	0.035	0.035	0.035	0
1781040600	0.035	0	0.00	0.035	0.035	0.035	0
1780954200	0.035	0	0.00	0.035	0.035	0.035	0
1780695000	0.035	0	0.00	0.035	0.035	0.035	0
1780608600	0.035	0	0.00	0.035	0.035	0.035	0
1780522200	0.035	0	0.00	0.035	0.035	0.035	0
1780435800	0.035	0	0.00	0.035	0.035	0.035	0
1780349400	0.035	0	0.00	0.035	0.035	0.035	0
1780090200	0.035	0	0.00	0.035	0.035	0.035	0
1780003800	0.035	0	0.00	0.035	0.035	0.035	0
1779917400	0.035	0	0.00	0.035	0.035	0.035	0
1779831000	0.035	0	0.00	0.035	0.035	0.035	0
1779485400	0.035	0	0.00	0.035	0.035	0.035	0
1779399000	0.035	0	0.00	0.035	0.035	0.035	0
1779312600	0.035	0	0.00	0.035	0.035	0.035	0
1779226200	0.035	0	0.00	0.035	0.035	0.035	0
1779139800	0.035	0	0.00	0.035	0.035	0.035	0
1778880600	0.035	0	0.00	0.035	0.035	0.035	0
1778794200	0.035	0	0.00	0.035	0.035	0.035	0
1778707800	0.035	0	0.00	0.035	0.035	0.035	0
1778621400	0.035	0	0.00	0.035	0.035	0.035	0
1778535000	0.035	0	0.00	0.035	0.035	0.035	0
1778275800	0.035	0	0.00	0.035	0.035	0.035	0
1778189400	0.035	0	0.00	0.035	0.035	0.035	0
1778103000	0.035	0	0.00	0.035	0.035	0.035	0
1778016600	0.035	0	0.00	0.035	0.035	0.035	0
1777930200	0.035	0	0.00	0.035	0.035	0.035	0
1777671000	0.035	0	0.00	0.035	0.035	0.035	0
1777584600	0.035	0	0.00	0.035	0.035	0.035	0
1777498200	0.035	0	0.00	0.035	0.035	0.035	0
1777411800	0.035	0	0.00	0.035	0.035	0.035	0
1777325400	0.035	0	0.00	0.035	0.035	0.035	0
1777066140	0.035	0	0.00	0.035	0.035	0.035	0
1776979740	0.035	0	0.00	0.035	0.035	0.035	0
1776893340	0.035	0	0.00	0.035	0.035	0.035	0
1776806940	0.035	-0.041	-53.95	0.035	0.035	0.035	20002
1776720540	0.076	0	0.00	0.076	0.076	0.076	0
1776461340	0.076	0	0.00	0.076	0.076	0.076	0
1776374940	0.076	0	0.00	0.076	0.076	0.076	0
1776288540	0.076	0	0.00	0.076	0.076	0.076	0
1776202140	0.076	0	0.00	0.076	0.076	0.076	0
1776115740	0.076	0	0.00	0.076	0.076	0.076	0
1775856540	0.076	0	0.00	0.076	0.076	0.076	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ovation Science Inc (PK) (OVATF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ovation Science Inc (PK) (OVATF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci