Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.7707 | 244.268174921 | 0.7249 | 2.5 | 0.7249 | 740 | 0.8757473 | CS |
| 26 | 1.7707 | 244.268174921 | 0.7249 | 2.5 | 0.7249 | 569 | 0.8757473 | CS |
| 52 | 1.7707 | 244.268174921 | 0.7249 | 2.5 | 0.7249 | 517 | 0.81492177 | CS |
| 156 | 1.7707 | 244.268174921 | 0.7249 | 2.5 | 0.7249 | 517 | 0.81492177 | CS |
| 260 | 1.7707 | 244.268174921 | 0.7249 | 2.5 | 0.7249 | 517 | 0.81492177 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1783027740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782941340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782854940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782768540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782509340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782422940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782336540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782250140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782163740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1781818140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1781731740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1781645340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1781558940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1781299740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1781213340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1781126940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1781040540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780954140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780694940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780608540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780522140 | 2.5 | 1.27 | 103.25 | 2.5 | 2.5 | 2.5 | 100 |
| 1780435740 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1780349340 | 1.23 | 0.23 | 23.00 | 1.11 | 1.23 | 1.11 | 200 |
| 1780090140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780003740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779917340 | 1 | 0.2075 | 26.18 | 1 | 1 | 1 | 1000 |
| 1779830700 | 0.7925 | 0 | 0.00 | 0.7925 | 0.7925 | 0.7925 | 0 |
| 1779485100 | 0.7925 | 0 | 0.00 | 0.7925 | 0.7925 | 0.7925 | 0 |
| 1779398700 | 0.7925 | 0 | 0.00 | 0.7925 | 0.7925 | 0.7925 | 0 |
| 1779312300 | 0.7925 | 0.0167 | 2.15 | 0.7924 | 0.7925 | 0.7546 | 3000 |
| 1779226140 | 0.7758 | 0 | 0.00 | 0.7758 | 0.7758 | 0.7758 | 0 |
| 1779139740 | 0.7758 | -0.1001 | -11.43 | 0.7758 | 0.7758 | 0.7758 | 1000 |
| 1778880000 | 0.8759 | 0.0816 | 10.27 | 0.8340999 | 0.8759 | 0.8340999 | 2000 |
| 1778793780 | 0.7943 | 0 | 0.00 | 0.7943 | 0.7943 | 0.7943 | 0 |
| 1778707380 | 0.7943 | 0.0694 | 9.57 | 0.7943 | 0.7943 | 0.7943 | 100 |
| 1778621400 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1778535000 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1778275800 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1778189400 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1778103000 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1778016600 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1777930200 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1777671000 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1777584600 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1777498200 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1777411800 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1777325400 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1777017600 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1776931200 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1776844800 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1776758400 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1776672000 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1776412800 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1776326400 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1776240000 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1776153600 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1776067200 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1775808000 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1775721600 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1775635200 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1775548800 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
