Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01145 | 3.81666666667 | 0.3 | 0.3535 | 0.3 | 31888 | 0.31334629 | CS |
| 4 | 0.03145 | 11.2321428571 | 0.28 | 0.3691 | 0.2697 | 263769 | 0.34357929 | CS |
| 12 | -0.05855 | -15.8243243243 | 0.37 | 0.38995 | 0.2697 | 123776 | 0.34290613 | CS |
| 26 | -0.14555 | -31.8490153173 | 0.457 | 0.465 | 0.2697 | 86481 | 0.34522752 | CS |
| 52 | -0.22015 | -41.4127163281 | 0.5316 | 0.563 | 0.2697 | 47925 | 0.35628639 | CS |
| 156 | -0.30175 | -49.2090671885 | 0.6132 | 0.7355 | 0.2697 | 99000 | 0.56133822 | CS |
| 260 | -1.79705 | -85.2288356652 | 2.1085 | 2.5725 | 4.8E-5 | 82122 | 0.5688656 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.31145 | 0 | 0.00 | 0.31145 | 0.31145 | 0.31145 | 0 |
| 1782941280 | 0.31145 | 0 | 0.00 | 0.31145 | 0.31145 | 0.31145 | 0 |
| 1782854880 | 0.31145 | -0.04205 | -11.90 | 0.31145 | 0.31145 | 0.31145 | 60899 |
| 1782768300 | 0.3535 | 0.0044 | 1.26 | 0.3 | 0.3535 | 0.3 | 2876 |
| 1782509100 | 0.3491 | 0 | 0.00 | 0.3491 | 0.3491 | 0.3491 | 0 |
| 1782422700 | 0.3491 | 0 | 0.00 | 0.3491 | 0.3491 | 0.3491 | 0 |
| 1782336300 | 0.3491 | 0 | 0.00 | 0.3491 | 0.3491 | 0.3491 | 0 |
| 1782249900 | 0.3491 | 0 | 0.00 | 0.3491 | 0.3491 | 0.3491 | 0 |
| 1782163500 | 0.3491 | -0.0035 | -0.99 | 0.3491 | 0.3691 | 0.3491 | 978981 |
| 1781818140 | 0.3526 | 0.0829 | 30.74 | 0.3457 | 0.3526 | 0.3457 | 1120212 |
| 1781731620 | 0.2697 | 0 | 0.00 | 0.2697 | 0.2697 | 0.2697 | 0 |
| 1781645220 | 0.2697 | 0 | 0.00 | 0.2697 | 0.2697 | 0.2697 | 0 |
| 1781558820 | 0.2697 | 0 | 0.00 | 0.2697 | 0.2697 | 0.2697 | 0 |
| 1781299620 | 0.2697 | 0 | 0.00 | 0.2697 | 0.2697 | 0.2697 | 0 |
| 1781213220 | 0.2697 | -0.0803 | -22.94 | 0.2839999 | 0.3106999 | 0.2697 | 24375 |
| 1781126940 | 0.35 | 0.07 | 25.00 | 0.289 | 0.35 | 0.289 | 2900 |
| 1781040540 | 0.28 | 0.0072 | 2.64 | 0.28 | 0.28 | 0.28 | 4000 |
| 1780954140 | 0.2728 | -0.0072 | -2.57 | 0.2797 | 0.2797 | 0.2728 | 16873 |
| 1780694940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1780608540 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 162803 |
| 1780521720 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780435320 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780348920 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780089720 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780003320 | 0.3 | -0.019604 | -6.13 | 0.3 | 0.3 | 0.3 | 8265 |
| 1779917340 | 0.319604 | 0 | 0.00 | 0.319604 | 0.319604 | 0.319604 | 0 |
| 1779830940 | 0.319604 | 0.009604 | 3.10 | 0.319604 | 0.319604 | 0.319604 | 37500 |
| 1779485340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779398940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779312540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779226140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779139740 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 9412 |
| 1778880120 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778793720 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778707320 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778620920 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778534520 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778275320 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778188920 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778102520 | 0.31 | -0.064 | -17.11 | 0.3822999 | 0.3822999 | 0.31 | 73810 |
| 1778016600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1777930200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1777671000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1777584600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1777498200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1777411800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1777325400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1777066080 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1776979680 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1776893280 | 0.374 | -0.001 | -0.27 | 0.374 | 0.374 | 0.374 | 2335 |
| 1776806940 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1776720540 | 0.375 | 0.0291 | 8.41 | 0.375 | 0.375 | 0.375 | 13885 |
| 1776461160 | 0.3459 | 0 | 0.00 | 0.3459 | 0.3459 | 0.3459 | 0 |
| 1776374760 | 0.3459 | 0 | 0.00 | 0.3459 | 0.3459 | 0.3459 | 0 |
| 1776288360 | 0.3459 | -0.024075 | -6.51 | 0.3459 | 0.3459 | 0.3459 | 13335 |
| 1776201600 | 0.369975 | 0 | 0.00 | 0.369975 | 0.369975 | 0.369975 | 0 |
| 1776115200 | 0.369975 | 0 | 0.00 | 0.369975 | 0.369975 | 0.369975 | 0 |
| 1775856000 | 0.369975 | -2.5E-5 | -0.01 | 0.38995 | 0.38995 | 0.369975 | 6376 |
| 1775770140 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 60463 |
| 1775635200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1775548800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1775462400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
