ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Pt Bank Central Asia (PK)

Pt Bank Central Asia (PK) (PBCRF)

0,493
0,028
(6,02%)
Chiuso 27 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.0111-2.201944058720.50410.50930.4595348890.49221867CS
4-0.0035-0.7049345417930.49650.55350.4595214970.50837346CS
12-0.11375-18.74742480430.606750.640.45951968940.56491522CS
26-0.227-31.52777777780.720.73550.4595964020.57210154CS
52-0.14275-22.45379473060.635750.73550.4595553330.57855077CS
156-0.0436-8.125232948190.53660.73554.8E-5954680.56678522CS
260-0.9618-66.11218036841.45482.654.8E-5690070.70449053CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17429381400.4650.00551.200.4650.4650.4655822
17428512000.4595-0.0446-8.850.45950.45950.459522779
17425925400.50410.02264.690.50410.50410.504176066
17425062000.481500.000.48150.48150.48150
17424198000.481500.000.48150.48150.48150
17423334000.4815-0.035-6.780.50149990.50149990.481515499
17422468800.516500.000.51650.51650.51650
17419876800.5165-0.03025-5.530.51650.51650.51655050
17419013400.546750.00350.640.546750.546750.546759899
17418148800.5432500.000.543250.543250.543250
17417284800.54325-0.00045-0.080.543250.543250.543252090
17416416000.54370.03520016.920.54370.54370.54372177
17413860000.5084999-0.04475-8.090.50849990.50849990.508499961002
17412998400.5532500.000.553250.553250.553250
17412134400.553250.043258.480.55350.55350.535435405
17411271600.5100.000.510.510.510
17410407600.51-0.005-0.970.510.510.514374
17407817400.51500.000.5150.5150.5150
17406953400.5150.01853.730.5150.5150.51521600
17406084000.4965-0.092-15.630.49650.49650.496517700
17405220000.588500.000.58850.58850.58850
17404356000.58850.075514.720.510.58850.5193761
17401768800.51300.000.5130.5130.5130
17400904800.513-0.035-6.390.54870.5520.51252045116
17400039600.548-0.02125-3.730.5480.5480.548343
17399177400.569250.0553510.770.56950.56950.569255490
17395720200.5139-0.0269-4.970.521810.521810.51396391
17394853200.540799900.000.54079990.54079990.54079990
17393989200.5407999-0.01545-2.780.54079990.54079990.54079994849
17393129400.556250.026254.950.556250.556250.55625500
17392260000.53-0.0177-3.230.5590.5590.536752
17389668000.547700.000.54770.54770.54770
17388804000.5477-0.02895-5.020.54980.566950.545420401
17387944800.5766500.000.576650.576650.576650
17387080800.576650.001350.230.57640.576650.576412928
17386217400.5753-0.009-1.540.57530.57530.57537249
17383620000.5843-0.00225-0.380.6150.6150.584321866
17382760800.58655-0.02845-4.630.586550.586550.5865580375
17381897400.6150.02634.470.6150.6150.6152270
17381032200.588700.000.58870.58870.58870
17380168200.58870.00971.680.58870.58870.588718380
17377574400.579-0.0079-1.350.58050.58050.57920686
17376712200.5869-0.0031-0.530.58690.58690.58694933409
17375846400.590.00350.600.56999990.590.569999925551
17374985400.58650.02150013.810.54950.5890.549599931
17371528800.5649999-0.0302-5.070.56499990.56499990.564999912021
17370664200.59519990.00869991.480.59519990.59519990.59519992448
17369797800.586500.000.58650.58650.58650
17368933800.5865-0.006-1.010.56650.58650.566537970
17368068000.5925-0.0465-7.280.59250.59250.59258310
17365477200.6390.04958.400.6390.6390.6397968
17363753400.589500.000.58950.58950.58950
17362889400.58950.0223.880.58950.59310.58956168
17362023600.5675-0.03925-6.470.60.640.5610062
17359429800.606750.03675016.450.606750.606750.60675105108
17358569400.569999900.000.56999990.56999990.56999990
17356841400.569999900.000.56999990.56999990.56999990
17355977400.56999990.00449990.800.56999990.56999990.5699999256986
17353380000.56550.00250010.440.56550.56550.56554853
17352520200.5629999-0.0395-6.560.56299990.56299990.5629999114100