Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0111 | -2.20194405872 | 0.5041 | 0.5093 | 0.4595 | 34889 | 0.49221867 | CS |
| 4 | -0.0035 | -0.704934541793 | 0.4965 | 0.5535 | 0.4595 | 21497 | 0.50837346 | CS |
| 12 | -0.11375 | -18.7474248043 | 0.60675 | 0.64 | 0.4595 | 196894 | 0.56491522 | CS |
| 26 | -0.227 | -31.5277777778 | 0.72 | 0.7355 | 0.4595 | 96402 | 0.57210154 | CS |
| 52 | -0.14275 | -22.4537947306 | 0.63575 | 0.7355 | 0.4595 | 55333 | 0.57855077 | CS |
| 156 | -0.0436 | -8.12523294819 | 0.5366 | 0.7355 | 4.8E-5 | 95468 | 0.56678522 | CS |
| 260 | -0.9618 | -66.1121803684 | 1.4548 | 2.65 | 4.8E-5 | 69007 | 0.70449053 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.465 | 0.0055 | 1.20 | 0.465 | 0.465 | 0.465 | 5822 |
| 1742851200 | 0.4595 | -0.0446 | -8.85 | 0.4595 | 0.4595 | 0.4595 | 22779 |
| 1742592540 | 0.5041 | 0.0226 | 4.69 | 0.5041 | 0.5041 | 0.5041 | 76066 |
| 1742506200 | 0.4815 | 0 | 0.00 | 0.4815 | 0.4815 | 0.4815 | 0 |
| 1742419800 | 0.4815 | 0 | 0.00 | 0.4815 | 0.4815 | 0.4815 | 0 |
| 1742333400 | 0.4815 | -0.035 | -6.78 | 0.5014999 | 0.5014999 | 0.4815 | 15499 |
| 1742246880 | 0.5165 | 0 | 0.00 | 0.5165 | 0.5165 | 0.5165 | 0 |
| 1741987680 | 0.5165 | -0.03025 | -5.53 | 0.5165 | 0.5165 | 0.5165 | 5050 |
| 1741901340 | 0.54675 | 0.0035 | 0.64 | 0.54675 | 0.54675 | 0.54675 | 9899 |
| 1741814880 | 0.54325 | 0 | 0.00 | 0.54325 | 0.54325 | 0.54325 | 0 |
| 1741728480 | 0.54325 | -0.00045 | -0.08 | 0.54325 | 0.54325 | 0.54325 | 2090 |
| 1741641600 | 0.5437 | 0.0352001 | 6.92 | 0.5437 | 0.5437 | 0.5437 | 2177 |
| 1741386000 | 0.5084999 | -0.04475 | -8.09 | 0.5084999 | 0.5084999 | 0.5084999 | 61002 |
| 1741299840 | 0.55325 | 0 | 0.00 | 0.55325 | 0.55325 | 0.55325 | 0 |
| 1741213440 | 0.55325 | 0.04325 | 8.48 | 0.5535 | 0.5535 | 0.5354 | 35405 |
| 1741127160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741040760 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 4374 |
| 1740781740 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1740695340 | 0.515 | 0.0185 | 3.73 | 0.515 | 0.515 | 0.515 | 21600 |
| 1740608400 | 0.4965 | -0.092 | -15.63 | 0.4965 | 0.4965 | 0.4965 | 17700 |
| 1740522000 | 0.5885 | 0 | 0.00 | 0.5885 | 0.5885 | 0.5885 | 0 |
| 1740435600 | 0.5885 | 0.0755 | 14.72 | 0.51 | 0.5885 | 0.51 | 93761 |
| 1740176880 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1740090480 | 0.513 | -0.035 | -6.39 | 0.5487 | 0.552 | 0.5125 | 2045116 |
| 1740003960 | 0.548 | -0.02125 | -3.73 | 0.548 | 0.548 | 0.548 | 343 |
| 1739917740 | 0.56925 | 0.05535 | 10.77 | 0.5695 | 0.5695 | 0.56925 | 5490 |
| 1739572020 | 0.5139 | -0.0269 | -4.97 | 0.52181 | 0.52181 | 0.5139 | 6391 |
| 1739485320 | 0.5407999 | 0 | 0.00 | 0.5407999 | 0.5407999 | 0.5407999 | 0 |
| 1739398920 | 0.5407999 | -0.01545 | -2.78 | 0.5407999 | 0.5407999 | 0.5407999 | 4849 |
| 1739312940 | 0.55625 | 0.02625 | 4.95 | 0.55625 | 0.55625 | 0.55625 | 500 |
| 1739226000 | 0.53 | -0.0177 | -3.23 | 0.559 | 0.559 | 0.53 | 6752 |
| 1738966800 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1738880400 | 0.5477 | -0.02895 | -5.02 | 0.5498 | 0.56695 | 0.5454 | 20401 |
| 1738794480 | 0.57665 | 0 | 0.00 | 0.57665 | 0.57665 | 0.57665 | 0 |
| 1738708080 | 0.57665 | 0.00135 | 0.23 | 0.5764 | 0.57665 | 0.5764 | 12928 |
| 1738621740 | 0.5753 | -0.009 | -1.54 | 0.5753 | 0.5753 | 0.5753 | 7249 |
| 1738362000 | 0.5843 | -0.00225 | -0.38 | 0.615 | 0.615 | 0.5843 | 21866 |
| 1738276080 | 0.58655 | -0.02845 | -4.63 | 0.58655 | 0.58655 | 0.58655 | 80375 |
| 1738189740 | 0.615 | 0.0263 | 4.47 | 0.615 | 0.615 | 0.615 | 2270 |
| 1738103220 | 0.5887 | 0 | 0.00 | 0.5887 | 0.5887 | 0.5887 | 0 |
| 1738016820 | 0.5887 | 0.0097 | 1.68 | 0.5887 | 0.5887 | 0.5887 | 18380 |
| 1737757440 | 0.579 | -0.0079 | -1.35 | 0.5805 | 0.5805 | 0.579 | 20686 |
| 1737671220 | 0.5869 | -0.0031 | -0.53 | 0.5869 | 0.5869 | 0.5869 | 4933409 |
| 1737584640 | 0.59 | 0.0035 | 0.60 | 0.5699999 | 0.59 | 0.5699999 | 25551 |
| 1737498540 | 0.5865 | 0.0215001 | 3.81 | 0.5495 | 0.589 | 0.5495 | 99931 |
| 1737152880 | 0.5649999 | -0.0302 | -5.07 | 0.5649999 | 0.5649999 | 0.5649999 | 12021 |
| 1737066420 | 0.5951999 | 0.0086999 | 1.48 | 0.5951999 | 0.5951999 | 0.5951999 | 2448 |
| 1736979780 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1736893380 | 0.5865 | -0.006 | -1.01 | 0.5665 | 0.5865 | 0.5665 | 37970 |
| 1736806800 | 0.5925 | -0.0465 | -7.28 | 0.5925 | 0.5925 | 0.5925 | 8310 |
| 1736547720 | 0.639 | 0.0495 | 8.40 | 0.639 | 0.639 | 0.639 | 7968 |
| 1736375340 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1736288940 | 0.5895 | 0.022 | 3.88 | 0.5895 | 0.5931 | 0.5895 | 6168 |
| 1736202360 | 0.5675 | -0.03925 | -6.47 | 0.6 | 0.64 | 0.56 | 10062 |
| 1735942980 | 0.60675 | 0.0367501 | 6.45 | 0.60675 | 0.60675 | 0.60675 | 105108 |
| 1735856940 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735684140 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735597740 | 0.5699999 | 0.0044999 | 0.80 | 0.5699999 | 0.5699999 | 0.5699999 | 256986 |
| 1735338000 | 0.5655 | 0.0025001 | 0.44 | 0.5655 | 0.5655 | 0.5655 | 4853 |
| 1735252020 | 0.5629999 | -0.0395 | -6.56 | 0.5629999 | 0.5629999 | 0.5629999 | 114100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
