Dati storici PT Bank Central Asia TBK (PK) - PBCRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,40	14,40	13,24	13,99	112.122	-0,47	-3,26%
1 Mese	15,078	15,90	13,24	14,33	89.875	-1,15	-7,61%
3 Mesi	15,66	16,95	13,24	14,84	64.729	-1,73	-11,05%
6 Mesi	16,2645	18,284	13,24	15,55	50.287	-2,33	-14,35%
1 Anno	16,22	18,284	13,06	15,40	58.605	-2,29	-14,12%
3 Anni	13,38	18,284	11,43	14,66	47.211	0,55	4,11%
5 Anni	61,66	79,94	11,43	16,93	31.675	-47,73	-77,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	13,93	0,01	0,07%	13,684	13,981	13,684	33.106
10 Feb 2025	13,92	-0,10	-0,71%	13,44	14,04	13,44	41.425
07 Feb 2025	14,02	0,37	2,71%	14,00	14,11	13,90	354.354
06 Feb 2025	13,65	-0,37	-2,64%	13,24	13,748	13,24	57.761
05 Feb 2025	14,02	-0,11	-0,78%	13,87	14,13	13,87	46.737
04 Feb 2025	14,13	-0,08	-0,56%	14,40	14,40	13,572	60.332
03 Feb 2025	14,21	-0,09	-0,63%	13,961	14,69	13,95	44.375
31 Gen 2025	14,30	0,10	0,70%	13,987	14,446	13,987	87.140
30 Gen 2025	14,20	-0,20	-1,39%	13,884	14,35	13,884	235.658
29 Gen 2025	14,40	-0,14	-0,96%	14,474	15,05	14,40	55.196
28 Gen 2025	14,54	-0,03	-0,21%	14,519	15,14	14,46	40.963
27 Gen 2025	14,57	0,09	0,62%	14,50	14,69	14,41	205.387
24 Gen 2025	14,48	-0,23	-1,56%	14,277	14,57	14,277	118.308
23 Gen 2025	14,71	-0,01	-0,07%	15,74	15,90	14,30	64.821
22 Gen 2025	14,72	0,00	0,00%	14,755	14,98	14,71	35.804
21 Gen 2025	14,72	-0,30	-2,00%	15,22	15,22	14,595	76.825
17 Gen 2025	15,02	0,23	1,56%	15,50	15,50	14,50	41.479
16 Gen 2025	14,79	-0,11	-0,74%	15,46	15,46	14,711	63.795
15 Gen 2025	14,90	0,31	2,12%	14,69	14,92	14,69	33.641
14 Gen 2025	14,59	-0,24	-1,62%	15,078	15,14	14,59	43.628
13 Gen 2025	14,83	0,02	0,10%	14,53	15,34	14,53	47.163