Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 6.10211706102 | 8.03 | 8.85 | 7.8289 | 1202715 | 8.44505793 | DR |
| 4 | 0.71 | 9.09090909091 | 7.81 | 8.9 | 7.7 | 812023 | 8.49651507 | DR |
| 12 | -0.94 | -9.93657505285 | 9.46 | 9.61 | 6.64 | 506741 | 8.45433829 | DR |
| 26 | -3.43 | -28.7029288703 | 11.95 | 12.32 | 6.64 | 395895 | 9.25633362 | DR |
| 52 | -4.755 | -35.8192090395 | 13.275 | 14.14 | 6.64 | 317613 | 10.49290602 | DR |
| 156 | -6.425 | -42.9909668786 | 14.945 | 18.284 | 6.64 | 150590 | 11.69209957 | DR |
| 260 | -41.47 | -82.9565913183 | 49.99 | 79.94 | 6.64 | 102722 | 12.04042106 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 8.52 | -0.04 | -0.47 | 8.58 | 8.58 | 8.49 | 173298 |
| 1783545840 | 8.56 | -0.16 | -1.83 | 8.58 | 8.58 | 8.26 | 315642 |
| 1783459740 | 8.72 | 0.21 | 2.47 | 8.85 | 8.85 | 8.68 | 255949 |
| 1783373340 | 8.51 | 0.45 | 5.58 | 8.5399999 | 8.6201 | 8.4074 | 3390473 |
| 1783027740 | 8.06 | 0.21 | 2.68 | 8.03 | 8.1893 | 7.8289 | 848797 |
| 1782941280 | 7.85 | 0.1 | 1.29 | 7.83 | 7.87 | 7.76 | 1045375 |
| 1782854880 | 7.75 | -0.5 | -6.06 | 7.83 | 8 | 7.7 | 294153 |
| 1782768300 | 8.25 | -0.32 | -3.73 | 8.34 | 8.34 | 8.11 | 228191 |
| 1782509280 | 8.57 | 0.19 | 2.27 | 8.67 | 8.67 | 8.4484999 | 173338 |
| 1782422460 | 8.38 | 0.13 | 1.58 | 8.5 | 8.5 | 8.33 | 370285 |
| 1782336000 | 8.25 | -0.37 | -4.29 | 8.51 | 8.51 | 8.21 | 301482 |
| 1782250140 | 8.6199999 | -0.09 | -1.03 | 8.72 | 8.9 | 8.5 | 426954 |
| 1782163500 | 8.71 | 0.09 | 1.04 | 8.72 | 8.75 | 8.65 | 2999130 |
| 1781818140 | 8.6199999 | -0.19 | -2.16 | 8.83 | 8.83 | 8.44 | 1053666 |
| 1781731740 | 8.81 | 0.01 | 0.11 | 8.8699999 | 8.89 | 8.76 | 1566698 |
| 1781645340 | 8.8 | -0.02 | -0.23 | 8.31 | 8.85 | 8.3 | 293501 |
| 1781558940 | 8.82 | 0.58 | 7.04 | 8.71 | 8.86 | 8.6199999 | 415261 |
| 1781299740 | 8.24 | 0.21 | 2.62 | 8.3608 | 8.3608 | 8.17 | 303543 |
| 1781213220 | 8.03 | 0.22 | 2.82 | 7.81 | 8.09 | 7.81 | 333983 |
| 1781126940 | 7.81 | 0.67 | 9.38 | 7.77 | 7.93 | 7.77 | 293378 |
| 1781040540 | 7.14 | 0.49 | 7.37 | 7.16 | 7.26 | 6.99 | 600349 |
| 1780954140 | 6.65 | -0.36 | -5.14 | 6.855 | 6.88 | 6.64 | 485829 |
| 1780694940 | 7.01 | -0.55 | -7.28 | 7.1913 | 7.21 | 7 | 245253 |
| 1780608540 | 7.56 | -0.08 | -1.05 | 7.55 | 7.82 | 7.44 | 340899 |
| 1780522140 | 7.64 | -0.48 | -5.91 | 7.69 | 7.8206 | 7.635 | 318838 |
| 1780435740 | 8.1199999 | 0.11 | 1.37 | 8.01 | 8.16 | 7.9 | 242534 |
| 1780349340 | 8.01 | 0 | 0.00 | 8.02 | 8.11 | 7.97 | 275144 |
| 1780090080 | 8.01 | -0.35 | -4.19 | 8.28 | 8.28 | 7.94 | 695715 |
| 1780003320 | 8.36 | -0.03 | -0.36 | 8.4 | 8.46 | 8.3 | 328536 |
| 1779917340 | 8.39 | 0.05 | 0.60 | 8.3 | 8.39 | 8.3 | 193248 |
| 1779830940 | 8.34 | 0.02 | 0.24 | 8.41 | 8.41 | 8.265 | 248713 |
| 1779484920 | 8.32 | -0.11 | -1.30 | 8.35 | 8.35 | 8.18 | 1007485 |
| 1779398880 | 8.43 | -0.05 | -0.59 | 8.32 | 8.45 | 8.25 | 225698 |
| 1779312300 | 8.48 | 0 | 0.00 | 8.41 | 8.7899999 | 8.34 | 251065 |
| 1779225660 | 8.48 | -0.19 | -2.19 | 8.42 | 8.48 | 8.33 | 274837 |
| 1779139740 | 8.67 | 0.03 | 0.35 | 8.5 | 8.67 | 8.5 | 253259 |
| 1778880000 | 8.64 | -0.08 | -0.92 | 8.6 | 8.7 | 8.26 | 273416 |
| 1778793900 | 8.72 | -0.01 | -0.11 | 8.7 | 8.72 | 8.6 | 545818 |
| 1778707380 | 8.73 | 0.15 | 1.75 | 8.65 | 8.73 | 8.65 | 233423 |
| 1778621340 | 8.58 | -0.07 | -0.81 | 8.6405 | 8.86 | 8.56 | 846234 |
| 1778534940 | 8.65 | -0.12 | -1.37 | 8.705 | 8.75 | 8.59 | 1132060 |
| 1778275200 | 8.77 | -0.16 | -1.79 | 9.06 | 9.21 | 8.77 | 621502 |
| 1778188800 | 8.93 | 0.3 | 3.48 | 9.021 | 9.3 | 8.84 | 315074 |
| 1778102520 | 8.63 | 0.06 | 0.70 | 8.5 | 8.68 | 8.4911999 | 262611 |
| 1778016000 | 8.57 | 0.11 | 1.30 | 8.58 | 8.6199999 | 8.5 | 282863 |
| 1777930140 | 8.46 | -0.03 | -0.35 | 8.48 | 8.5 | 8.35 | 275187 |
| 1777671000 | 8.49 | 0.06 | 0.71 | 8.46 | 8.76 | 8.44 | 209426 |
| 1777584540 | 8.43 | -0.15 | -1.75 | 8.4 | 8.61 | 8.34 | 278261 |
| 1777498140 | 8.58 | -0.03 | -0.35 | 8.5 | 8.657 | 8.45 | 127778 |
| 1777411800 | 8.61 | -0.04 | -0.46 | 8.64 | 8.66 | 8.5399999 | 311670 |
| 1777325400 | 8.65 | -0.15 | -1.70 | 8.8 | 8.9 | 8.63 | 274099 |
| 1777065780 | 8.8 | -0.44 | -4.76 | 8.81 | 8.84 | 8.67 | 222657 |
| 1776979740 | 9.24 | -0.08 | -0.86 | 9.33 | 9.61 | 9.11 | 637440 |
| 1776893280 | 9.32 | -0.02 | -0.21 | 9.35 | 9.42 | 9.31 | 305257 |
| 1776806940 | 9.34 | -0.1 | -1.06 | 9.45 | 9.5 | 9.33 | 153692 |
| 1776720540 | 9.44 | -0.1 | -1.05 | 9.4 | 9.45 | 9.38 | 204283 |
| 1776460800 | 9.5399999 | 0.07 | 0.74 | 9.44 | 9.55 | 9.34 | 278647 |
| 1776374940 | 9.47 | -0.13 | -1.35 | 9.46 | 9.5152 | 9.41 | 195650 |
| 1776288360 | 9.6 | -0.26 | -2.64 | 9.67 | 9.7 | 9.55 | 331099 |
| 1776202140 | 9.86 | 0.21 | 2.18 | 9.65 | 10.18 | 9.65 | 416222 |
| 1776115740 | 9.65 | -0.2 | -2.03 | 9.78 | 9.8 | 9.56 | 1772879 |
| 1775856000 | 9.85 | 0.34 | 3.58 | 9.8 | 9.91 | 9.6199999 | 590022 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
