Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0081 | 0.0081 | 0.0081 | 2000 | 0.0081 | CS |
| 4 | -0.0001 | -1.21951219512 | 0.0082 | 0.014 | 0.0081 | 12101 | 0.01055045 | CS |
| 12 | -0.0001 | -1.21951219512 | 0.0082 | 0.04594 | 0.0081 | 4928 | 0.0130874 | CS |
| 26 | -0.0419 | -83.8 | 0.05 | 0.05405 | 0.0081 | 4307 | 0.01878594 | CS |
| 52 | 0.0009 | 12.5 | 0.0072 | 0.0974 | 0.0072 | 2872 | 0.03744283 | CS |
| 156 | -0.0319 | -79.75 | 0.04 | 0.3 | 0.006 | 6467 | 0.03787259 | CS |
| 260 | -0.2459 | -96.811023622 | 0.254 | 0.5516 | 0.006 | 15752 | 0.07982958 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1782941100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1782854700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1782768300 | 0.0081 | -0.0001 | -1.22 | 0.0081 | 0.0081 | 0.0081 | 2000 |
| 1782509340 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1782422940 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1782336540 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1782250140 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1782163740 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1781818140 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1781731740 | 0.0082 | -0.0058 | -41.43 | 0.0082 | 0.0082 | 0.0082 | 240 |
| 1781645340 | 0.014 | 0.0059 | 72.84 | 0.014 | 0.014 | 0.014 | 20100 |
| 1781558820 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1781299620 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1781213220 | 0.0081 | -0.0277 | -77.37 | 0.0082 | 0.0082 | 0.0081 | 26065 |
| 1781126940 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1781040540 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780954140 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780694940 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780608540 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780522140 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780435740 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780349340 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780090140 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780003740 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1779917340 | 0.0358 | -0.0004 | -1.10 | 0.0358 | 0.0358 | 0.0358 | 5000 |
| 1779830940 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779485340 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779398940 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779312540 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779226140 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779139740 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778880540 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778794140 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778707740 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778621340 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778534940 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778275740 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778189340 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778102940 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778016540 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1777930140 | 0.0362 | -0.00974 | -21.20 | 0.0362 | 0.0362 | 0.0362 | 200 |
| 1777671000 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1777584600 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1777498200 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1777411800 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1777325400 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1777065600 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1776979200 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1776892800 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1776806400 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1776720000 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1776460800 | 0.04594 | 0.03774 | 460.24 | 0.04594 | 0.04594 | 0.04594 | 200 |
| 1776374400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1776288000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1776201600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1776115200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1775856000 | 0.0082 | -0.0417 | -83.57 | 0.0082 | 0.0082 | 0.0082 | 400 |
| 1775721600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1775635200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1775548800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1775462400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
