Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0409 | 0.0409 | 0.0409 | 1680 | 0.0409 | CS |
| 4 | -0.04215 | -50.7525586996 | 0.08305 | 0.08305 | 0.0409 | 627 | 0.04538404 | CS |
| 12 | -0.04215 | -50.7525586996 | 0.08305 | 0.12 | 0.0161 | 5745 | 0.07066021 | CS |
| 26 | -0.02785 | -40.5090909091 | 0.06875 | 0.12 | 0.0151 | 4203 | 0.04697825 | CS |
| 52 | 0.0109 | 36.3333333333 | 0.03 | 0.12 | 0.014 | 4988 | 0.04162986 | CS |
| 156 | -0.8591 | -95.4555555556 | 0.9 | 2.758 | 0.006 | 19005 | 0.39939944 | CS |
| 260 | -1.2291 | -96.7795275591 | 1.27 | 2.758 | 0.006 | 18832 | 0.40079633 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742937600 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1742851200 | 0.0409 | -0.04215 | -50.75 | 0.0409 | 0.0409 | 0.0409 | 1680 |
| 1742592600 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1742506200 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1742419800 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1742333400 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1742250000 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1741990800 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1741904400 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1741818000 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1741731600 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1741645200 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1741386000 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1741299600 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1741213200 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1741126800 | 0.08305 | 0.05305 | 176.83 | 0.08305 | 0.08305 | 0.08305 | 200 |
| 1741040940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740781740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740695340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740608940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740522540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740436140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740176940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740090540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740004140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739917740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739572140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739485740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739399340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739312940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738967340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738621740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738362540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738103340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737757740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737671340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737584940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737498540 | 0.03 | -0.05 | -62.50 | 0.03 | 0.03 | 0.03 | 4000 |
| 1737152820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737066420 | 0.08 | -0.00305 | -3.67 | 0.12 | 0.12 | 0.08 | 32000 |
| 1736979720 | 0.08305 | 0.06695 | 415.84 | 0.08305 | 0.08305 | 0.08305 | 577 |
| 1736893500 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1736807100 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1736547900 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1736375100 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1736288700 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1736202300 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1735943100 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1735856700 | 0.0161 | -0.06695 | -80.61 | 0.08305 | 0.08305 | 0.0161 | 1757 |
| 1735684140 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1735597740 | 0.08305 | 0.06775 | 442.81 | 0.0161 | 0.08305 | 0.0161 | 2200 |
| 1735306200 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1735219800 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
