Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1744752540 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1744666140 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1744406940 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1744320540 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1744234140 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1744147740 | 13.37 | 0.27 | 2.06 | 13.01 | 13.37 | 13.01 | 300 |
| 1744061220 | 13.1 | -0.67 | -4.87 | 13.1 | 13.1 | 13.1 | 1200 |
| 1743802020 | 13.77 | -0.66 | -4.57 | 13.77 | 13.77 | 13.77 | 1200 |
| 1743715800 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1743629400 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1743543000 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1743456600 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1743197400 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1743111000 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1743024600 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1742938200 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1742851800 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1742592600 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1742506200 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1742419800 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1742333400 | 14.43 | -0.46 | -3.09 | 14.55 | 14.55 | 14.43 | 800 |
| 1742246940 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1741987740 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1741901340 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1741814940 | 14.89 | -0.51 | -3.31 | 14.89 | 14.89 | 14.89 | 225 |
| 1741728480 | 15.4 | -2.23 | -12.62 | 15.73 | 15.73 | 15.4 | 500 |
| 1741645740 | 17.625 | 0 | 0.00 | 17.625 | 17.625 | 17.625 | 0 |
| 1741386540 | 17.625 | 0 | 0.00 | 17.625 | 17.625 | 17.625 | 0 |
| 1741300140 | 17.625 | 0.8 | 4.72 | 17.625 | 17.625 | 17.625 | 196 |
| 1741213200 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1741126800 | 16.83 | -1.98 | -10.53 | 16.83 | 16.83 | 16.83 | 293 |
| 1741040880 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1740781680 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1740695280 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1740608880 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1740522480 | 18.81 | -0.87 | -4.43 | 18.81 | 18.81 | 18.81 | 440 |
| 1740435600 | 19.6813 | 0 | 0.00 | 19.6813 | 19.6813 | 19.6813 | 0 |
| 1740176400 | 19.6813 | 1.08 | 5.81 | 19.632 | 19.76 | 19.632 | 900 |
| 1740090360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740003960 | 18.6 | -0.54 | -2.82 | 18.6 | 18.6 | 18.6 | 440 |
| 1739917200 | 19.139 | 0 | 0.00 | 19.139 | 19.139 | 19.139 | 0 |
| 1739571600 | 19.139 | 0 | 0.00 | 19.139 | 19.139 | 19.139 | 0 |
| 1739485200 | 19.139 | 0 | 0.00 | 19.139 | 19.139 | 19.139 | 0 |
| 1739398800 | 19.139 | 0 | 0.00 | 19.139 | 19.139 | 19.139 | 0 |
| 1739312400 | 19.139 | 0 | 0.00 | 19.139 | 19.139 | 19.139 | 0 |
| 1739226000 | 19.139 | -0.13 | -0.69 | 19.139 | 19.139 | 19.139 | 705 |
| 1738966800 | 19.2713 | 0 | 0.00 | 19.2713 | 19.2713 | 19.2713 | 0 |
| 1738880400 | 19.2713 | 0 | 0.00 | 19.2713 | 19.2713 | 19.2713 | 0 |
| 1738794000 | 19.2713 | -1.22 | -5.95 | 19.269 | 19.2713 | 19.262 | 300 |
| 1738708080 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1738621680 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1738362480 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1738276080 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1738189680 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1738103280 | 20.49 | 0.33 | 1.66 | 20.5731 | 20.5731 | 20.49 | 615 |
| 1738016820 | 20.155 | -0.22 | -1.06 | 20.05 | 20.155 | 20.05 | 314 |
| 1737757440 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1737671040 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1737584640 | 20.37 | 3.27 | 19.12 | 20.37 | 20.37 | 20.37 | 1500 |
| 1737466200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737120600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
