Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.0942408377 | 9.55 | 9.75 | 9.55 | 100 | 9.55 | CS |
| 4 | -0.05 | -0.510204081633 | 9.8 | 9.955 | 9.55 | 641 | 9.75020293 | CS |
| 12 | -1.25 | -11.3636363636 | 11 | 11.23 | 9.55 | 1546 | 10.30585575 | CS |
| 26 | 0.23 | 2.41596638655 | 9.52 | 11.391 | 9.1 | 2242 | 9.85165147 | CS |
| 52 | -0.25 | -2.5 | 10 | 11.391 | 8.84 | 2783 | 9.7759886 | CS |
| 156 | -1.05 | -9.72222222222 | 10.8 | 11.5 | 8.84 | 3441 | 10.39029027 | CS |
| 260 | 1.75 | 21.875 | 8 | 16 | 7.4 | 3911 | 10.23724583 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 9.75 | 0.2 | 2.09 | 9.75 | 9.75 | 9.75 | 100 |
| 1745529840 | 9.55 | -0.41 | -4.07 | 9.55 | 9.55 | 9.55 | 100 |
| 1745443740 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1745357340 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1745270940 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744925340 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744838940 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744752540 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744666140 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744406940 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744320540 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744234140 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744147740 | 9.955 | 0.4 | 4.24 | 9.955 | 9.955 | 9.955 | 100 |
| 1744061220 | 9.55 | -0.2 | -2.05 | 9.55 | 9.55 | 9.55 | 100 |
| 1743801840 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743715440 | 9.75 | -0.05 | -0.51 | 9.78 | 9.78 | 9.75 | 2500 |
| 1743629340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1743542940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1743456540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1743197340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 403 |
| 1743110880 | 9.8 | 0 | 0.00 | 9.795 | 9.8 | 9.795 | 400 |
| 1743024540 | 9.8 | -0.13 | -1.31 | 9.8 | 9.8 | 9.8 | 200 |
| 1742938140 | 9.9296 | -0.07 | -0.70 | 9.78 | 9.9296 | 9.78 | 2100 |
| 1742851800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742592600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742506200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742419800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742333400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742246400 | 10 | -0.03 | -0.30 | 10.02 | 10.02 | 10 | 5202 |
| 1741987680 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 100 |
| 1741901340 | 10.03 | 0.01 | 0.10 | 10.0232 | 10.03 | 10.02 | 300 |
| 1741814940 | 10.02 | -0.23 | -2.24 | 10.02 | 10.02 | 10.02 | 7360 |
| 1741731600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741645200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741386000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741299600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741213200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741126800 | 10.25 | -0.25 | -2.38 | 10.02 | 10.25 | 10.02 | 500 |
| 1741040400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740781200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740694800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740608400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740522000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740435600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740176400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740090000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740003600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739917200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739571600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739485200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739398800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739312400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739226000 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 101 |
| 1738966800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738880400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738794000 | 11 | 0.05 | 0.46 | 10.5 | 11 | 10.5 | 9400 |
| 1738708080 | 10.95 | -0.28 | -2.49 | 11 | 11 | 10.95 | 200 |
| 1738621740 | 11.23 | 1.22 | 12.19 | 11.23 | 11.23 | 11.23 | 100 |
| 1738362000 | 10.01 | 0 | 0.00 | 11 | 11 | 10.01 | 200 |
| 1738276080 | 10.01 | -1.38 | -12.12 | 10.01 | 10.01 | 10.01 | 200 |
| 1738189620 | 11.391 | 0 | 0.00 | 11.391 | 11.391 | 11.391 | 0 |
| 1738103220 | 11.391 | 0 | 0.00 | 11.391 | 11.391 | 11.391 | 0 |
| 1738016820 | 11.391 | 0.47 | 4.31 | 11 | 11.391 | 11 | 300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
