Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.0303214069133 | 0.3298 | 0.35135 | 0.3177 | 28296 | 0.331565 | CS |
| 4 | -0.0103 | -3.02941176471 | 0.34 | 0.42 | 0.3177 | 17260 | 0.34473964 | CS |
| 12 | -0.0304 | -8.44209941683 | 0.3601 | 0.4729 | 0.3059 | 21243 | 0.36393859 | CS |
| 26 | -0.0703 | -17.575 | 0.4 | 0.4729 | 0.3 | 16761 | 0.35902093 | CS |
| 52 | -0.2103 | -38.9444444444 | 0.54 | 0.63 | 0.3 | 21944 | 0.40673256 | CS |
| 156 | -8.9203 | -96.4356756757 | 9.25 | 9.25 | 0.3 | 31253 | 0.49442187 | CS |
| 260 | -8.9203 | -96.4356756757 | 9.25 | 9.25 | 0.3 | 31022 | 0.49442187 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629040 | 0.3297 | 0.01 | 3.13 | 0.3197 | 0.33 | 0.3197 | 16229 |
| 1743542640 | 0.3197 | -0.01 | -3.03 | 0.32 | 0.3251 | 0.3177 | 16133 |
| 1743456180 | 0.3297 | -0.009936 | -2.93 | 0.32 | 0.3297 | 0.3197 | 47854 |
| 1743197340 | 0.339636 | 0.013036 | 3.99 | 0.3199 | 0.35135 | 0.3197 | 54447 |
| 1743110880 | 0.3266 | 0.0068001 | 2.13 | 0.3459999 | 0.35 | 0.3266 | 16520 |
| 1743024540 | 0.3197999 | -0.0202 | -5.94 | 0.3298 | 0.3298 | 0.3197999 | 6524 |
| 1742938140 | 0.34 | 0.017 | 5.26 | 0.3199 | 0.34396 | 0.3197999 | 20751 |
| 1742851200 | 0.323 | -0.01 | -3.00 | 0.34 | 0.35 | 0.323 | 21683 |
| 1742592540 | 0.333 | -0.027 | -7.50 | 0.36 | 0.36 | 0.333 | 24347 |
| 1742505960 | 0.36 | -0.045 | -11.11 | 0.405 | 0.405 | 0.36 | 19385 |
| 1742419200 | 0.405 | 0.015 | 3.85 | 0.39 | 0.405 | 0.39 | 11166 |
| 1742333400 | 0.39 | -0.015 | -3.70 | 0.39 | 0.3902 | 0.39 | 6088 |
| 1742246400 | 0.405 | 0.034 | 9.16 | 0.3801 | 0.405 | 0.3801 | 1183 |
| 1741987680 | 0.371 | -0.03275 | -8.11 | 0.42 | 0.42 | 0.371 | 6992 |
| 1741901340 | 0.40375 | 0.01375 | 3.53 | 0.405 | 0.405 | 0.4 | 1978 |
| 1741814940 | 0.39 | 0 | 0.00 | 0.40275 | 0.40275 | 0.3802 | 3567 |
| 1741728480 | 0.39 | 0.065 | 20.00 | 0.35 | 0.397035 | 0.35 | 21694 |
| 1741641600 | 0.325 | -0.025 | -7.14 | 0.36486 | 0.37215 | 0.321 | 9946 |
| 1741386000 | 0.35 | 0.029 | 9.03 | 0.338 | 0.37 | 0.338 | 22387 |
| 1741300140 | 0.321 | -0.0566 | -14.99 | 0.3505 | 0.3505 | 0.321 | 18208 |
| 1741213440 | 0.3776 | 0.0371 | 10.90 | 0.34 | 0.3845 | 0.34 | 14337 |
| 1741126800 | 0.3405 | -0.0006 | -0.18 | 0.35 | 0.386 | 0.34 | 61713 |
| 1741040760 | 0.3411 | -0.0249 | -6.80 | 0.36 | 0.3714 | 0.3411 | 24444 |
| 1740781260 | 0.366 | -0.054 | -12.86 | 0.4202 | 0.44934 | 0.342 | 50692 |
| 1740695340 | 0.42 | 0.005 | 1.20 | 0.4275 | 0.47 | 0.42 | 2420 |
| 1740608400 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.4729 | 0.3975 | 11884 |
| 1740522480 | 0.4099999 | -0.01 | -2.38 | 0.45 | 0.45 | 0.395 | 18805 |
| 1740435600 | 0.42 | 0.0019 | 0.45 | 0.4 | 0.43 | 0.4 | 57836 |
| 1740176400 | 0.4181 | 0.0981 | 30.66 | 0.32 | 0.4181 | 0.32 | 108141 |
| 1740090480 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 1412 |
| 1740003960 | 0.32 | 0.0003 | 0.09 | 0.3197 | 0.327 | 0.3197 | 736 |
| 1739917740 | 0.3197 | -0.0203 | -5.97 | 0.34 | 0.34 | 0.3197 | 23723 |
| 1739572020 | 0.34 | 0.02006 | 6.27 | 0.31985 | 0.34 | 0.31985 | 27472 |
| 1739485320 | 0.31994 | -0.01006 | -3.05 | 0.32 | 0.32 | 0.3197999 | 17507 |
| 1739398920 | 0.33 | 0.0075 | 2.33 | 0.32 | 0.33 | 0.32 | 8095 |
| 1739312940 | 0.3225 | -0.0125 | -3.73 | 0.3061 | 0.3498 | 0.3061 | 4887 |
| 1739226000 | 0.335 | -0.0175 | -4.96 | 0.35 | 0.35 | 0.3059 | 61941 |
| 1738967160 | 0.3525 | 0.00125 | 0.36 | 0.35 | 0.354 | 0.35 | 8060 |
| 1738880400 | 0.35125 | 0.00125 | 0.36 | 0.355 | 0.355 | 0.35125 | 635 |
| 1738794000 | 0.35 | -0.0075 | -2.10 | 0.35 | 0.35 | 0.35 | 268 |
| 1738708080 | 0.3575 | 0.0075 | 2.14 | 0.365 | 0.365 | 0.35 | 1643 |
| 1738621740 | 0.35 | 0 | 0.00 | 0.35 | 0.38 | 0.35 | 8350 |
| 1738362000 | 0.35 | 0.01 | 2.94 | 0.35 | 0.36 | 0.35 | 47892 |
| 1738276080 | 0.34 | -0.032425 | -8.71 | 0.372425 | 0.38 | 0.32405 | 38365 |
| 1738189740 | 0.372425 | -0.044575 | -10.69 | 0.4099999 | 0.4099999 | 0.3506 | 67781 |
| 1738103280 | 0.417 | -0.003 | -0.71 | 0.41875 | 0.41875 | 0.4099999 | 6711 |
| 1738016820 | 0.42 | -0.0001 | -0.02 | 0.42625 | 0.435 | 0.42 | 2376 |
| 1737757440 | 0.4201 | 0.0199 | 4.97 | 0.4 | 0.4531 | 0.4 | 18606 |
| 1737671220 | 0.4002 | -0.001895 | -0.47 | 0.405 | 0.4099999 | 0.4 | 4496 |
| 1737584640 | 0.402095 | -0.007905 | -1.93 | 0.4001 | 0.402095 | 0.4001 | 1485 |
| 1737498540 | 0.4099999 | 0.0389999 | 10.51 | 0.371 | 0.435 | 0.371 | 33214 |
| 1737152880 | 0.371 | -0.01425 | -3.70 | 0.371 | 0.38825 | 0.37 | 3650 |
| 1737066420 | 0.38525 | -0.03475 | -8.27 | 0.42 | 0.44 | 0.3816 | 758 |
| 1736979720 | 0.42 | 0.058 | 16.02 | 0.37 | 0.42 | 0.3641 | 8538 |
| 1736893380 | 0.362 | -0.003 | -0.82 | 0.37 | 0.43 | 0.3602 | 54198 |
| 1736806800 | 0.365 | -0.005 | -1.35 | 0.36 | 0.3725 | 0.36 | 42683 |
| 1736547720 | 0.37 | 0.01 | 2.78 | 0.42 | 0.42 | 0.361 | 29292 |
| 1736375340 | 0.36 | -0.00345 | -0.95 | 0.3600999 | 0.375 | 0.36 | 4969 |
| 1736288940 | 0.36345 | -0.02655 | -6.81 | 0.39 | 0.42 | 0.36 | 29015 |
| 1736202360 | 0.39 | -0.019 | -4.65 | 0.4099999 | 0.4099999 | 0.3610999 | 14855 |
| 1735942980 | 0.4089999 | -0.041 | -9.11 | 0.38575 | 0.43 | 0.38575 | 2947 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
