Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.203 | -11.6800920598 | 1.738 | 1.87 | 1.51 | 24370 | 1.6935527 | DR |
| 4 | 0.035 | 2.33333333333 | 1.5 | 1.87 | 1.5 | 10673 | 1.71406401 | DR |
| 12 | 0.2351 | 18.0860066159 | 1.2999 | 1.87 | 1.1901 | 5965 | 1.63603049 | DR |
| 26 | -0.025 | -1.60256410256 | 1.56 | 1.87 | 1.1399 | 4596 | 1.52125254 | DR |
| 52 | -0.185 | -10.7558139535 | 1.72 | 2.11 | 1.1399 | 4535 | 1.59897433 | DR |
| 156 | -1.64 | -51.6535433071 | 3.175 | 3.285 | 1.1399 | 9466 | 2.07995646 | DR |
| 260 | -0.285 | -15.6593406593 | 1.82 | 5.61 | 1.1399 | 9363 | 2.86764883 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 1.535 | -0.01 | -0.32 | 1.535 | 1.535 | 1.535 | 242 |
| 1743110880 | 1.54 | -0.13 | -7.78 | 1.51 | 1.54 | 1.51 | 2021 |
| 1743024540 | 1.67 | -0.05 | -2.91 | 1.69 | 1.87 | 1.67 | 66873 |
| 1742937600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1742851200 | 1.72 | -0.04 | -2.27 | 1.72 | 1.72 | 1.72 | 349 |
| 1742592540 | 1.76 | 0.05 | 2.92 | 1.738 | 1.76 | 1.72 | 28235 |
| 1742505960 | 1.71 | -0.1 | -5.52 | 1.71 | 1.71 | 1.71 | 5112 |
| 1742419800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1742333400 | 1.81 | -0.02 | -1.09 | 1.81 | 1.81 | 1.81 | 20070 |
| 1742246400 | 1.83 | 0.15 | 8.93 | 1.75 | 1.83 | 1.75 | 2241 |
| 1741987680 | 1.68 | 0.03 | 1.82 | 1.68 | 1.68 | 1.68 | 433 |
| 1741901280 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741814880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741728480 | 1.65 | -0.03 | -1.79 | 1.65 | 1.65 | 1.65 | 1127 |
| 1741645200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1741386000 | 1.68 | 0 | 0.00 | 1.66 | 1.68 | 1.6106 | 864 |
| 1741300140 | 1.68 | 0.18 | 12.00 | 1.56 | 1.68 | 1.56 | 625 |
| 1741213560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741127160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741040760 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 128 |
| 1740781200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740694800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740608400 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.52 | 656 |
| 1740522480 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 2632 |
| 1740435600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740176400 | 1.53 | 0.12 | 8.51 | 1.47 | 1.53 | 1.47 | 10343 |
| 1740090120 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1740003720 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739917320 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739571720 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739485320 | 1.41 | 0.02 | 1.44 | 1.41 | 1.41 | 1.41 | 10046 |
| 1739398920 | 1.3899999 | 0.02 | 1.46 | 1.4 | 1.4 | 1.3899999 | 1001 |
| 1739312400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739226000 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.385 | 1.37 | 591 |
| 1738967340 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738880940 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738794540 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738708140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738621740 | 1.3799999 | -0.02 | -1.43 | 1.36 | 1.395 | 1.36 | 2934 |
| 1738362000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 118 |
| 1738276080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738189680 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738103280 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.4 | 126 |
| 1738016820 | 1.3799999 | 0.04 | 2.95 | 1.3799999 | 1.3799999 | 1.3799999 | 3112 |
| 1737757440 | 1.3405 | 0.04 | 3.12 | 1.36 | 1.36 | 1.3405 | 8457 |
| 1737671340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737584940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737498540 | 1.3 | 0.1 | 8.15 | 1.26 | 1.3 | 1.22 | 2950 |
| 1737152820 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1737066420 | 1.202 | -0.02 | -2.02 | 1.202 | 1.202 | 1.202 | 337 |
| 1736979720 | 1.2267999 | 0.03 | 2.23 | 1.2267999 | 1.2267999 | 1.2267999 | 1198 |
| 1736893380 | 1.2 | 0.01 | 0.83 | 1.2 | 1.2 | 1.2 | 170 |
| 1736806800 | 1.1901 | -0.11 | -8.45 | 1.1901 | 1.1901 | 1.1901 | 102 |
| 1736547780 | 1.2999 | 0 | 0.00 | 1.2999 | 1.2999 | 1.2999 | 0 |
| 1736374980 | 1.2999 | 0 | 0.00 | 1.2999 | 1.2999 | 1.2999 | 0 |
| 1736288580 | 1.2999 | 0 | 0.00 | 1.2999 | 1.2999 | 1.2999 | 0 |
| 1736202180 | 1.2999 | 0 | 0.00 | 1.2999 | 1.2999 | 1.2999 | 0 |
| 1735942980 | 1.2999 | 0.02 | 1.55 | 1.2999 | 1.2999 | 1.2999 | 126 |
| 1735856700 | 1.28 | 0.05 | 3.94 | 1.28 | 1.28 | 1.28 | 209 |
| 1735683960 | 1.2315 | -0.01 | -0.69 | 1.2315 | 1.2315 | 1.2315 | 132 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
