Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.54 | -44.6376811594 | 3.45 | 3.74 | 1.905 | 2832 | 3.04140368 | CS |
| 12 | -0.36 | -15.859030837 | 2.27 | 3.74 | 1.905 | 1466 | 3.04224849 | CS |
| 26 | -1.09 | -36.3333333333 | 3 | 3.74 | 1.865 | 1248 | 2.98998597 | CS |
| 52 | -0.57 | -22.9838709677 | 2.48 | 5.03 | 1.865 | 871 | 3.56607269 | CS |
| 156 | -5.89 | -75.5128205128 | 7.8 | 8.5 | 1.45 | 890 | 3.49287398 | CS |
| 260 | -21.47 | -91.8306244654 | 23.38 | 27.17 | 1.45 | 686 | 10.43249081 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1781818020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1781731620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1781645220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1781558820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1781299620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1781213220 | 1.91 | -0.96 | -33.33 | 2.4 | 2.4 | 1.905 | 1100 |
| 1781126940 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1781040540 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1780954140 | 2.865 | -0.8 | -21.72 | 2.865 | 2.865 | 2.865 | 550 |
| 1780694940 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1780608540 | 3.66 | 0.64 | 21.19 | 3.66 | 3.66 | 3.66 | 150 |
| 1780522140 | 3.02 | -0.72 | -19.25 | 3.05 | 3.05 | 3 | 12305 |
| 1780435740 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1780349340 | 3.74 | 0.24 | 6.86 | 3.7 | 3.74 | 3.7 | 786 |
| 1780089720 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780003320 | 3.5 | 0.05 | 1.45 | 3.45 | 3.5 | 3.45 | 2100 |
| 1779917340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779830940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779485340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779398940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779312540 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779226140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779139740 | 3.45 | 0.97 | 39.11 | 3.45 | 3.45 | 3.45 | 389 |
| 1778880300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1778793900 | 2.48 | 0.21 | 9.25 | 2.48 | 2.48 | 2.48 | 100 |
| 1778707800 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1778621400 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1778535000 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1778275800 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1778189400 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1778103000 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1778016600 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1777930200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1777671000 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1777584600 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1777498200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1777411800 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 14 |
| 1777325400 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1777065960 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1776979560 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1776893160 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1776806760 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1776720360 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1776461160 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1776374760 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1776288360 | 2.27 | 0.41 | 21.72 | 2.27 | 2.27 | 2.27 | 100 |
| 1776201960 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1776115560 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1775856360 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1775769960 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1775683560 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1775597160 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1775510760 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1775165160 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1775078760 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1774992360 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1774905960 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1774646760 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1774560360 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1774473960 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1774387560 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1774301160 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
