Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.385 | 0.385 | 0.385 | 21000 | 0.385 | CS |
| 4 | 0 | 0 | 0.385 | 0.385 | 0.385 | 21000 | 0.385 | CS |
| 12 | -0.0483 | -11.1470113086 | 0.4333 | 0.4333 | 0.385 | 5420 | 0.39624285 | CS |
| 26 | 0.1182 | 44.3028485757 | 0.2668 | 0.4333 | 0.2668 | 4377 | 0.39472624 | CS |
| 52 | 0.099325 | 34.768530673 | 0.285675 | 0.4333 | 0.2668 | 7119 | 0.3183823 | CS |
| 156 | 0.08665 | 29.0430702195 | 0.29835 | 0.4333 | 0.1751 | 8085 | 0.29933844 | CS |
| 260 | 0.0083 | 2.20334483674 | 0.3767 | 0.6239 | 0.1751 | 8567 | 0.36606997 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632240 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1783545840 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 21000 |
| 1783459740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1783373340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1783027740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1782941340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1782854940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1782768540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1782509340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1782422940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1782336540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1782250140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1782163740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781818140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781731740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781645340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781558940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781299740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781213340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781126940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781040540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1780954140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1780694940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 20000 |
| 1780608540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1780522140 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 20000 |
| 1780435740 | 0.4099999 | 0.0083999 | 2.09 | 0.4099999 | 0.4099999 | 0.4099999 | 909 |
| 1780348980 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1780089780 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1780003380 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1779916980 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1779830580 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1779484980 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1779398580 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1779312180 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1779225780 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1779139380 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1778880180 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1778793780 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1778707380 | 0.4016 | -0.00156 | -0.39 | 0.4016 | 0.4016 | 0.4016 | 500 |
| 1778621400 | 0.40316 | 0 | 0.00 | 0.40316 | 0.40316 | 0.40316 | 0 |
| 1778535000 | 0.40316 | 0 | 0.00 | 0.40316 | 0.40316 | 0.40316 | 0 |
| 1778275800 | 0.40316 | 0 | 0.00 | 0.40316 | 0.40316 | 0.40316 | 0 |
| 1778189400 | 0.40316 | 0 | 0.00 | 0.40316 | 0.40316 | 0.40316 | 0 |
| 1778103000 | 0.40316 | 0 | 0.00 | 0.40316 | 0.40316 | 0.40316 | 0 |
| 1778016600 | 0.40316 | 0 | 0.00 | 0.40316 | 0.40316 | 0.40316 | 0 |
| 1777930200 | 0.40316 | 0 | 0.00 | 0.40316 | 0.40316 | 0.40316 | 0 |
| 1777671000 | 0.40316 | 0 | 0.00 | 0.40316 | 0.40316 | 0.40316 | 0 |
| 1777584600 | 0.40316 | 0 | 0.00 | 0.40316 | 0.40316 | 0.40316 | 0 |
| 1777498200 | 0.40316 | 0 | 0.00 | 0.40316 | 0.40316 | 0.40316 | 0 |
| 1777411800 | 0.40316 | 0 | 0.00 | 0.40316 | 0.40316 | 0.40316 | 0 |
| 1777325400 | 0.40316 | 0 | 0.00 | 0.40316 | 0.40316 | 0.40316 | 0 |
| 1777065780 | 0.40316 | -0.02454 | -5.74 | 0.40316 | 0.40316 | 0.40316 | 500 |
| 1776979680 | 0.4277 | 0 | 0.00 | 0.4277 | 0.4277 | 0.4277 | 0 |
| 1776893280 | 0.4277 | 0.0334 | 8.47 | 0.4277 | 0.4277 | 0.4277 | 500 |
| 1776806940 | 0.3943 | -0.039 | -9.00 | 0.3943 | 0.3943 | 0.3943 | 225 |
| 1776720540 | 0.4333 | 0.0583 | 15.55 | 0.4333 | 0.4333 | 0.4333 | 1400 |
| 1776412800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1776326400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1776240000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1776153600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1776067200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1775808000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
