Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -8.58310626703 | 7.34 | 7.58 | 6.71 | 291 | 7.49958763 | DR |
| 4 | -0.79 | -10.5333333333 | 7.5 | 8.28 | 6.71 | 2239 | 7.12427646 | DR |
| 12 | -0.76 | -10.1740294511 | 7.47 | 8.71 | 6.71 | 1480 | 7.58989099 | DR |
| 26 | 1.25 | 22.8937728938 | 5.46 | 9.12 | 5.46 | 1849 | 7.62187217 | DR |
| 52 | 1.7 | 33.9321357285 | 5.01 | 9.12 | 4.67 | 3831 | 6.82526327 | DR |
| 156 | 0.5529 | 8.97987689009 | 6.1571 | 9.12 | 3.39 | 3869 | 5.94754803 | DR |
| 260 | -1.19 | -15.0632911392 | 7.9 | 12.53 | 3.39 | 3977 | 7.03355721 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782422460 | 6.71 | -0.87 | -11.48 | 6.71 | 6.71 | 6.71 | 269 |
| 1782336540 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1782250140 | 7.58 | 0.24 | 3.27 | 7.58 | 7.58 | 7.58 | 387 |
| 1782163740 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1781818140 | 7.34 | 0.04 | 0.55 | 7.34 | 7.34 | 7.34 | 195 |
| 1781731740 | 7.3 | -0.42 | -5.44 | 7.3 | 7.3 | 7.3 | 405 |
| 1781645340 | 7.72 | -0.03 | -0.39 | 7.72 | 7.72 | 7.72 | 234 |
| 1781558940 | 7.75 | -0.11 | -1.40 | 7.75 | 7.75 | 7.75 | 299 |
| 1781299620 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1781213220 | 7.86 | 0.64 | 8.86 | 7.83 | 7.86 | 6.95 | 1064 |
| 1781126940 | 7.22 | 0.22 | 3.14 | 7.22 | 7.22 | 7.22 | 368 |
| 1781040540 | 7 | -0.55 | -7.28 | 7 | 7.32 | 7 | 26112 |
| 1780954140 | 7.55 | -0.27 | -3.45 | 7.55 | 7.55 | 7.55 | 359 |
| 1780694940 | 7.82 | -0.18 | -2.25 | 7.82 | 7.82 | 7.82 | 134 |
| 1780608540 | 8 | -0.02 | -0.21 | 8 | 8 | 8 | 703 |
| 1780522140 | 8.017 | -0.26 | -3.18 | 8.017 | 8.017 | 8.017 | 211 |
| 1780435740 | 8.28 | 0.39 | 4.94 | 8.275 | 8.28 | 8.275 | 239 |
| 1780348920 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1780089720 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1780003320 | 7.89 | -0.51 | -6.07 | 7.5 | 8.2609999 | 7.5 | 633 |
| 1779917340 | 8.4 | -0.09 | -1.06 | 7.65 | 8.4 | 7.65 | 1288 |
| 1779830940 | 8.49 | 0.25 | 3.03 | 8.49 | 8.49 | 8.49 | 2655 |
| 1779484920 | 8.24 | -0.29 | -3.40 | 8.24 | 8.24 | 8.24 | 296 |
| 1779398880 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 192 |
| 1779312300 | 8.53 | -0.18 | -2.07 | 8.53955 | 8.53955 | 8.53 | 1223 |
| 1779225600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1779139200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1778880000 | 8.71 | 0.35 | 4.19 | 8.71 | 8.71 | 8.71 | 1267 |
| 1778794140 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1778707740 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1778621340 | 8.36 | -0.13 | -1.47 | 8.36 | 8.36 | 8.36 | 197 |
| 1778534400 | 8.485 | 0 | 0.00 | 8.485 | 8.485 | 8.485 | 0 |
| 1778275200 | 8.485 | 0.29 | 3.48 | 8.485 | 8.485 | 8.485 | 306 |
| 1778188800 | 8.2 | -0.29 | -3.42 | 8.5 | 8.5 | 8.2 | 3216 |
| 1778102520 | 8.49 | 0.59 | 7.47 | 7.7 | 8.49 | 7.7 | 5699 |
| 1778016540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1777930140 | 7.9 | -0.38 | -4.59 | 7.9 | 7.9 | 7.9 | 709 |
| 1777671000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 39 |
| 1777584540 | 8.28 | 0.36 | 4.55 | 8.28 | 8.28 | 8.28 | 227 |
| 1777498200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1777411800 | 7.92 | 0.15 | 1.93 | 7.92 | 7.92 | 7.92 | 158 |
| 1777325400 | 7.77 | -0.23 | -2.88 | 7.2 | 7.77 | 7.2 | 1377 |
| 1777066140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776979740 | 8 | 0.25 | 3.23 | 8 | 8 | 8 | 201 |
| 1776893280 | 7.75 | 0.01 | 0.13 | 7.75 | 7.75 | 7.75 | 1166 |
| 1776806940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776720540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776461340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776374940 | 7.74 | 0.76 | 10.90 | 7.74 | 7.74 | 7.74 | 186 |
| 1776288360 | 6.9795 | -0.69 | -9.00 | 6.9795 | 6.9795 | 6.9795 | 234 |
| 1776202140 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1776115740 | 7.67 | 0.67 | 9.57 | 7.67 | 7.67 | 7.67 | 402 |
| 1775856000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1775769600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1775683200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1775596800 | 7 | -0.47 | -6.29 | 7 | 7 | 7 | 168 |
| 1775510520 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1775164920 | 7.47 | 0.07 | 0.95 | 7.47 | 7.47 | 7.47 | 748 |
| 1775078940 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1774992540 | 7.4 | 0.51 | 7.40 | 7.4 | 7.4 | 7.4 | 1149 |
| 1774906140 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1774646940 | 6.89 | -0.36 | -4.97 | 6.89 | 6.89 | 6.89 | 280 |
| 1774560480 | 7.25 | 0.2 | 2.84 | 7.25 | 7.25 | 7.25 | 222 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
