Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0139 | 46.3333333333 | 0.03 | 0.0439 | 0.03 | 4433 | 0.04180977 | CS |
| 4 | -0.016 | -26.7111853088 | 0.0599 | 0.0599 | 0.0249 | 69591 | 0.04039603 | CS |
| 12 | 0.0149 | 51.3793103448 | 0.029 | 0.086 | 0.0236 | 65637 | 0.04584926 | CS |
| 26 | 0.0039 | 9.75 | 0.04 | 0.086 | 0.0101 | 466434 | 0.02991025 | CS |
| 52 | -0.0061 | -12.2 | 0.05 | 0.086 | 0.0101 | 904104 | 0.04137356 | CS |
| 156 | -0.0861 | -66.2307692308 | 0.13 | 0.18 | 0.0101 | 2019472 | 0.08008532 | CS |
| 260 | -0.0861 | -66.2307692308 | 0.13 | 0.81 | 0.0101 | 4565021 | 0.21488059 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1743110940 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1743024540 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0412 | 11200 |
| 1742938140 | 0.0439 | 0.0139 | 46.33 | 0.0439 | 0.0439 | 0.0439 | 100 |
| 1742851200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1742592540 | 0.04 | -0.0199 | -33.22 | 0.03105 | 0.04 | 0.0248999 | 465350 |
| 1742506200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1742419800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1742333400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1742246880 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1741987680 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1741901280 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1741814880 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1741728480 | 0.0599 | 0 | 0.00 | 0.0261 | 0.0599 | 0.0261 | 6785 |
| 1741645560 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1741386360 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1741299960 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1741213560 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1741127160 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1741040760 | 0.0599 | 0.00704 | 13.32 | 0.0599 | 0.0599 | 0.0599 | 1700 |
| 1740781740 | 0.05286 | 0 | 0.00 | 0.05286 | 0.05286 | 0.05286 | 0 |
| 1740695340 | 0.05286 | -0.03314 | -38.53 | 0.06 | 0.06 | 0.05286 | 700 |
| 1740608400 | 0.0859999 | 0.0514999 | 149.28 | 0.0254 | 0.0859999 | 0.0254 | 439357 |
| 1740522000 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1740435600 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1740176400 | 0.0345 | -0.0055 | -13.75 | 0.04 | 0.04 | 0.0345 | 25999 |
| 1740090480 | 0.04 | 0.0011001 | 2.83 | 0.039 | 0.04 | 0.035 | 40896 |
| 1740003960 | 0.0388999 | 0 | 0.00 | 0.035475 | 0.0388999 | 0.035475 | 22027 |
| 1739917740 | 0.0388999 | 0.0008999 | 2.37 | 0.0388999 | 0.0388999 | 0.0388999 | 10000 |
| 1739572020 | 0.038 | 0.0025001 | 7.04 | 0.0303 | 0.038 | 0.0303 | 294000 |
| 1739485320 | 0.0354999 | -0.0005 | -1.39 | 0.03195 | 0.036 | 0.03195 | 79000 |
| 1739399160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739312760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739226360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738967160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1549 |
| 1738880400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 800 |
| 1738794000 | 0.036 | -0.0009 | -2.44 | 0.036 | 0.036 | 0.036 | 500 |
| 1738707600 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1738621200 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1738362000 | 0.0369 | 0.0001 | 0.27 | 0.0369 | 0.0369 | 0.0345 | 43691 |
| 1738276080 | 0.0368 | -0.0001 | -0.27 | 0.03265 | 0.0369 | 0.03265 | 28819 |
| 1738189740 | 0.0369 | 0.0011 | 3.07 | 0.03375 | 0.0369 | 0.033 | 35309 |
| 1738103040 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1738016640 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1737757440 | 0.0358 | -0.0011 | -2.98 | 0.0311 | 0.0358 | 0.029 | 69115 |
| 1737671220 | 0.0369 | 0.0069 | 23.00 | 0.035 | 0.0369 | 0.03005 | 140285 |
| 1737584640 | 0.03 | 0.0049 | 19.52 | 0.03005 | 0.03005 | 0.03 | 4089 |
| 1737498540 | 0.0251 | 0.0015 | 6.36 | 0.0301 | 0.0301 | 0.0251 | 202000 |
| 1737152880 | 0.0236 | -0.0064 | -21.33 | 0.02625 | 0.0268 | 0.0236 | 14050 |
| 1737066420 | 0.03 | 0 | 0.00 | 0.026 | 0.03 | 0.026 | 25500 |
| 1736979720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1736893380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1736806800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1736547720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.026 | 86700 |
| 1736375340 | 0.03 | -0.0001 | -0.33 | 0.0301 | 0.0301 | 0.03 | 86500 |
| 1736288760 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1736202360 | 0.0301 | 0.0001 | 0.33 | 0.029 | 0.0301 | 0.029 | 8000 |
| 1735942980 | 0.03 | 0.0072 | 31.58 | 0.0299 | 0.0301 | 0.0208 | 89301 |
| 1735856700 | 0.0228 | -0.0072 | -24.00 | 0.0207 | 0.0228 | 0.0207 | 10000 |
| 1735683960 | 0.03 | 0.0001 | 0.33 | 0.0113 | 0.03 | 0.0113 | 600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
