Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.2525 | 1000 | 0.4 | CS |
| 4 | 0 | 0 | 0.4 | 0.4 | 0.2525 | 1000 | 0.4 | CS |
| 12 | -0.07 | -14.8936170213 | 0.47 | 0.47 | 0.25 | 1428 | 0.30780471 | CS |
| 26 | 0.19 | 90.4761904762 | 0.21 | 0.47 | 0.209 | 2810 | 0.33093006 | CS |
| 52 | 0.155 | 63.2653061224 | 0.245 | 0.679 | 0.05 | 11604 | 0.29730417 | CS |
| 156 | 0.34 | 566.666666667 | 0.06 | 0.679 | 0.044 | 11457 | 0.20853819 | CS |
| 260 | 0.219 | 120.994475138 | 0.181 | 0.679 | 0.0002 | 11483 | 0.17608303 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 0.4 | 0 | 0.00 | 0.2525 | 0.4 | 0.2525 | 1200 |
| 1783459740 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 1000 |
| 1783373280 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1783027680 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1782941280 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1782854880 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1782768480 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1782509280 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1782422880 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1782336480 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1782250080 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1782163680 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1781818080 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1781731680 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1781645280 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1781558880 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1781299680 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1781213280 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1781126880 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1781040480 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1780954080 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1780694880 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1780608480 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1780522080 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1780435680 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1780349280 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1780090080 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1780003680 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1779917280 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1779830880 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1779485280 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1779398880 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 150 |
| 1779312300 | 0.42 | -0.0186 | -4.24 | 0.42 | 0.42 | 0.42 | 366 |
| 1779225660 | 0.4386 | 0.01 | 2.33 | 0.4386 | 0.4386 | 0.4386 | 200 |
| 1779139500 | 0.4286 | 0 | 0.00 | 0.4286 | 0.4286 | 0.4286 | 0 |
| 1778880300 | 0.4286 | 0 | 0.00 | 0.4286 | 0.4286 | 0.4286 | 0 |
| 1778793900 | 0.4286 | 0.1086 | 33.94 | 0.4286 | 0.4286 | 0.4286 | 150 |
| 1778707380 | 0.32 | -0.01 | -3.03 | 0.33 | 0.449 | 0.25 | 4300 |
| 1778620800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1778534400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1778275200 | 0.33 | 0.08 | 32.00 | 0.33 | 0.33 | 0.33 | 900 |
| 1778188800 | 0.25 | -0.001 | -0.40 | 0.25 | 0.25 | 0.25 | 1000 |
| 1778103000 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1778016600 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1777930200 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1777671000 | 0.251 | -0.029 | -10.36 | 0.251 | 0.251 | 0.251 | 1000 |
| 1777584600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777498200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777411800 | 0.28 | -0.17 | -37.78 | 0.25 | 0.32 | 0.25 | 8851 |
| 1777325400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777066140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776979740 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 500 |
| 1776893280 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 150 |
| 1776806700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1776720300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1776461100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1776374700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1776288300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1776201900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1776115500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1775856300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1775769900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
