Dati storici Pico Far East Holdings Ltd (PK) - PCOFF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.33	0.33	0.33	0	0	CS
26	0	0	0.33	0.331661	0.33	110000	0.33023131	CS
52	0.23	230	0.1	0.3886	0.1	48382	0.33082472	CS
156	0.16	94.1176470588	0.17	0.3886	0.1	44187	0.29441692	CS
260	0.15	83.3333333333	0.18	0.3886	0.1	85973	0.19729185	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min
1783027800	0.33	0	0.00	0.33	0.33	0.33
1782941400	0.33	0	0.00	0.33	0.33	0.33
1782855000	0.33	0	0.00	0.33	0.33	0.33
1782768600	0.33	0	0.00	0.33	0.33	0.33
1782509400	0.33	0	0.00	0.33	0.33	0.33
1782423000	0.33	0	0.00	0.33	0.33	0.33
1782336600	0.33	0	0.00	0.33	0.33	0.33
1782250200	0.33	0	0.00	0.33	0.33	0.33
1782163800	0.33	0	0.00	0.33	0.33	0.33
1781818200	0.33	0	0.00	0.33	0.33	0.33
1781731800	0.33	0	0.00	0.33	0.33	0.33
1781645400	0.33	0	0.00	0.33	0.33	0.33
1781559000	0.33	0	0.00	0.33	0.33	0.33
1781299800	0.33	0	0.00	0.33	0.33	0.33
1781213400	0.33	0	0.00	0.33	0.33	0.33
1781127000	0.33	0	0.00	0.33	0.33	0.33
1781040600	0.33	0	0.00	0.33	0.33	0.33
1780954200	0.33	0	0.00	0.33	0.33	0.33
1780695000	0.33	0	0.00	0.33	0.33	0.33
1780608600	0.33	0	0.00	0.33	0.33	0.33
1780522200	0.33	0	0.00	0.33	0.33	0.33
1780435800	0.33	0	0.00	0.33	0.33	0.33
1780349400	0.33	0	0.00	0.33	0.33	0.33
1780090200	0.33	0	0.00	0.33	0.33	0.33
1780003800	0.33	0	0.00	0.33	0.33	0.33
1779917400	0.33	0	0.00	0.33	0.33	0.33
1779831000	0.33	0	0.00	0.33	0.33	0.33
1779485400	0.33	0	0.00	0.33	0.33	0.33
1779399000	0.33	0	0.00	0.33	0.33	0.33
1779312600	0.33	0	0.00	0.33	0.33	0.33
1779226200	0.33	0	0.00	0.33	0.33	0.33
1779139800	0.33	0	0.00	0.33	0.33	0.33
1778880600	0.33	0	0.00	0.33	0.33	0.33
1778794200	0.33	0	0.00	0.33	0.33	0.33
1778707800	0.33	0	0.00	0.33	0.33	0.33
1778621400	0.33	0	0.00	0.33	0.33	0.33
1778535000	0.33	0	0.00	0.33	0.33	0.33
1778275800	0.33	0	0.00	0.33	0.33	0.33
1778189400	0.33	0	0.00	0.33	0.33	0.33
1778103000	0.33	0	0.00	0.33	0.33	0.33
1778016600	0.33	0	0.00	0.33	0.33	0.33
1777930200	0.33	0	0.00	0.33	0.33	0.33
1777671000	0.33	0	0.00	0.33	0.33	0.33
1777584600	0.33	0	0.00	0.33	0.33	0.33
1777498200	0.33	0	0.00	0.33	0.33	0.33
1777411800	0.33	0	0.00	0.33	0.33	0.33
1777325400	0.33	-0.001256	-0.38	0.33	0.33	0.33
1777017600	0.331256	0	0.00	0.331256	0.331256	0.331256
1776931200	0.331256	0	0.00	0.331256	0.331256	0.331256
1776844800	0.331256	0	0.00	0.331256	0.331256	0.331256
1776758400	0.331256	0	0.00	0.331256	0.331256	0.331256
1776672000	0.331256	0	0.00	0.331256	0.331256	0.331256
1776412800	0.331256	0	0.00	0.331256	0.331256	0.331256
1776326400	0.331256	0	0.00	0.331256	0.331256	0.331256
1776240000	0.331256	0	0.00	0.331256	0.331256	0.331256
1776153600	0.331256	0	0.00	0.331256	0.331256	0.331256
1776067200	0.331256	0	0.00	0.331256	0.331256	0.331256
1775808000	0.331256	0	0.00	0.331256	0.331256	0.331256
1775721600	0.331256	0	0.00	0.331256	0.331256	0.331256
1775635200	0.331256	0	0.00	0.331256	0.331256	0.331256
1775548800	0.331256	0	0.00	0.331256	0.331256	0.331256
1775462400	0.331256	0	0.00	0.331256	0.331256	0.331256

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pico Far East Holdings Ltd (PK) (PCOFF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pico Far East Holdings Ltd (PK) (PCOFF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci