Dati storici Pacific Oak Strategic Opportunity Reit Inc (PK) - PCOK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0.22	8.87096774194	2.48	2.7	2.365	3376	2.52417512	CS
12	0	0	2.7	2.7487	2.365	4030	2.62190423	CS
26	-0.1	-3.57142857143	2.8	2.9498	2.365	3943	2.66762053	CS
52	-1.197	-30.7159353349	3.897	4.25	2.365	4441	3.2077619	CS
156	-4.46	-62.2905027933	7.16	7.21	0.025	6065	4.17862586	CS
260	-10.05	-78.8235294118	12.75	12.75	0.025	4875	4.49429895	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024600	2.7	0	0.00	2.7	2.7	2.7	0
1742938200	2.7	0	0.00	2.7	2.7	2.7	0
1742851800	2.7	0	0.00	2.7	2.7	2.7	0
1742592600	2.7	0	0.00	2.7	2.7	2.7	0
1742506200	2.7	0	0.00	2.7	2.7	2.7	0
1742419800	2.7	0	0.00	2.7	2.7	2.7	0
1742333400	2.7	0.21	8.39	2.7	2.7	2.7	2142
1742246940	2.491	0	0.00	2.491	2.491	2.491	0
1741987740	2.491	0	0.00	2.491	2.491	2.491	0
1741901340	2.491	0	0.00	2.491	2.491	2.491	0
1741814940	2.491	-0.02	-0.80	2.365	2.491	2.365	4730
1741731600	2.511	0	0.00	2.511	2.511	2.511	0
1741645200	2.511	0	0.00	2.511	2.511	2.511	0
1741386000	2.511	0.03	1.25	2.511	2.511	2.511	2365
1741300140	2.48	-0.22	-8.15	2.48	2.48	2.48	4268
1741213200	2.7	0	0.00	2.7	2.7	2.7	0
1741126800	2.7	0	0.00	2.7	2.7	2.7	0
1741040400	2.7	0	0.00	2.7	2.7	2.7	0
1740781200	2.7	0	0.00	2.7	2.7	2.7	0
1740694800	2.7	0	0.00	2.7	2.7	2.7	0
1740608400	2.7	0	0.00	2.7	2.7	2.7	0
1740522000	2.7	0	0.00	2.7	2.7	2.7	0
1740435600	2.7	0	0.00	2.7	2.7	2.7	0
1740176400	2.7	0	0.00	2.7	2.7	2.7	0
1740090000	2.7	0	0.00	2.7	2.7	2.7	0
1740003600	2.7	0	0.00	2.7	2.7	2.7	0
1739917200	2.7	0	0.00	2.7	2.7	2.7	0
1739571600	2.7	0	0.00	2.7	2.7	2.7	0
1739485200	2.7	0	0.00	2.7	2.7	2.7	0
1739398800	2.7	0	0.00	2.7	2.7	2.7	0
1739312400	2.7	0	0.00	2.7	2.7	2.7	0
1739226000	2.7	0	0.00	2.7	2.7	2.7	0
1738966800	2.7	0	0.00	2.7	2.7	2.7	0
1738880400	2.7	-0.05	-1.77	2.7	2.7	2.7	895
1738794540	2.7487	0	0.00	2.7487	2.7487	2.7487	0
1738708140	2.7487	0	0.00	2.7487	2.7487	2.7487	0
1738621740	2.7487	0	0.00	2.7487	2.7487	2.7487	0
1738362540	2.7487	0	0.00	2.7487	2.7487	2.7487	0
1738276140	2.7487	0	0.00	2.7487	2.7487	2.7487	0
1738189740	2.7487	0.05	1.80	2.7487	2.7487	2.7487	3525
1738102920	2.7	0	0.00	2.7	2.7	2.7	0
1738016520	2.7	0	0.00	2.7	2.7	2.7	0
1737757320	2.7	0	0.00	2.7	2.7	2.7	0
1737670920	2.7	0	0.00	2.7	2.7	2.7	0
1737584520	2.7	0	0.00	2.7	2.7	2.7	0
1737498120	2.7	0	0.00	2.7	2.7	2.7	0
1737152520	2.7	0	0.00	2.7	2.7	2.7	0
1737066120	2.7	0	0.00	2.7	2.7	2.7	0
1736979720	2.7	0	0.00	2.7	2.7	2.7	0
1736893320	2.7	0	0.00	2.7	2.7	2.7	0
1736806920	2.7	0	0.00	2.7	2.7	2.7	0
1736547720	2.7	0.25	10.38	2.7	2.7	2.7	10282
1736375160	2.446	0	0.00	2.446	2.446	2.446	0
1736288760	2.446	0	0.00	2.446	2.446	2.446	0
1736202360	2.446	0	0.00	2.446	2.446	2.446	0
1735943160	2.446	0	0.00	2.446	2.446	2.446	0
1735856760	2.446	0	0.00	2.446	2.446	2.446	0
1735683960	2.446	-0.5	-17.08	2.511	2.511	2.446	3727
1735565400	2.9498	0	0.00	2.9498	2.9498	2.9498	0
1735306200	2.9498	0	0.00	2.9498	2.9498	2.9498	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacific Oak Strategic Opportunity Reit Inc (PK) (PCOK)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacific Oak Strategic Opportunity Reit Inc (PK) (PCOK) Storico

Pacific Oak Strategic Opportunity Reit Inc (PK) (PCOK)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci