Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0208 | -83.2 | 0.025 | 0.025 | 0.0042 | 16099 | 0.00498648 | CS |
| 4 | -0.033 | -88.7096774194 | 0.0372 | 0.057662 | 0.0011 | 6633 | 0.0061857 | CS |
| 12 | 0.0001 | 2.43902439024 | 0.0041 | 0.057662 | 0.0011 | 2319 | 0.00681823 | CS |
| 26 | -0.0048 | -53.3333333333 | 0.009 | 0.057662 | 0.0011 | 4618 | 0.02908405 | CS |
| 52 | -0.0281 | -86.9969040248 | 0.0323 | 0.057662 | 0.0011 | 2782 | 0.02623005 | CS |
| 156 | -0.04745 | -91.8683446273 | 0.05165 | 0.057662 | 0.0011 | 2400 | 0.02531116 | CS |
| 260 | -0.0948 | -95.7575757576 | 0.099 | 0.1 | 0.0011 | 3758 | 0.04664685 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781126940 | 0.0042 | -0.0008 | -16.00 | 0.0042 | 0.0042 | 0.0042 | 544 |
| 1781040540 | 0.005 | 0.0008 | 19.05 | 0.025 | 0.025 | 0.005 | 31654 |
| 1780954080 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1780694880 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1780608480 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1780522080 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1780435680 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1780349280 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1780090080 | 0.0042 | -0.053462 | -92.72 | 0.0042 | 0.0042 | 0.0042 | 108 |
| 1780003680 | 0.057662 | 0 | 0.00 | 0.057662 | 0.057662 | 0.057662 | 0 |
| 1779917280 | 0.057662 | 0 | 0.00 | 0.057662 | 0.057662 | 0.057662 | 0 |
| 1779830880 | 0.057662 | 0 | 0.00 | 0.057662 | 0.057662 | 0.057662 | 0 |
| 1779485280 | 0.057662 | 0 | 0.00 | 0.057662 | 0.057662 | 0.057662 | 0 |
| 1779398880 | 0.057662 | 0.0204621 | 55.01 | 0.0011 | 0.057662 | 0.0011 | 594 |
| 1779312300 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1779225900 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1779139500 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1778880300 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1778793900 | 0.0371999 | 0.0279599 | 302.60 | 0.0371999 | 0.0371999 | 0.0371999 | 266 |
| 1778707200 | 0.00924 | 0 | 0.00 | 0.00924 | 0.00924 | 0.00924 | 0 |
| 1778620800 | 0.00924 | 0 | 0.00 | 0.00924 | 0.00924 | 0.00924 | 0 |
| 1778534400 | 0.00924 | 0 | 0.00 | 0.00924 | 0.00924 | 0.00924 | 0 |
| 1778275200 | 0.00924 | -0.02821 | -75.33 | 0.03745 | 0.03745 | 0.00924 | 493 |
| 1778188800 | 0.03745 | 0.0031 | 9.02 | 0.03745 | 0.03745 | 0.03745 | 160 |
| 1778103000 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1778016600 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1777930200 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1777671000 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 31 |
| 1777584600 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1777498200 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1777411800 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 31 |
| 1777325400 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1777065960 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1776979560 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1776893160 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1776806760 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1776720360 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1776461160 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1776374760 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1776288360 | 0.03435 | 0.03025 | 737.80 | 0.03435 | 0.03435 | 0.03435 | 231 |
| 1776201600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1776115200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1775856000 | 0.0041 | -0.03075 | -88.24 | 0.0041 | 0.0041 | 0.0041 | 180 |
| 1775770140 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
| 1775683740 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
| 1775597340 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
| 1775510940 | 0.03485 | -0.0001 | -0.29 | 0.03485 | 0.03485 | 0.03485 | 146 |
| 1775165100 | 0.03495 | 0 | 0.00 | 0.03495 | 0.03495 | 0.03495 | 0 |
| 1775078700 | 0.03495 | 0 | 0.00 | 0.03495 | 0.03495 | 0.03495 | 0 |
| 1774992300 | 0.03495 | 0 | 0.00 | 0.03495 | 0.03495 | 0.03495 | 0 |
| 1774905900 | 0.03495 | 0 | 0.00 | 0.03495 | 0.03495 | 0.03495 | 0 |
| 1774646700 | 0.03495 | 0 | 0.00 | 0.03495 | 0.03495 | 0.03495 | 0 |
| 1774560300 | 0.03495 | 0 | 0.00 | 0.03495 | 0.03495 | 0.03495 | 0 |
| 1774473900 | 0.03495 | 0.03085 | 752.44 | 0.03495 | 0.03495 | 0.03495 | 135 |
| 1774387200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1774300800 | 0.0041 | -0.0344 | -89.35 | 0.0041 | 0.0041 | 0.0041 | 215 |
| 1773993600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1773907200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1773820800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1773734400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1773648000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1773388800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1773302400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1773216000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
