Dati storici Pacific Century Premium Developments Ltd (PK) - PCPDF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02772	660	0.0042	0.03192	0.0042	2596	0.03094297	CS
4	0.00692	27.68	0.025	0.03192	0.0042	9348	0.00859082	CS
12	0.02782	678.536585366	0.0041	0.057662	0.0011	2820	0.00980551	CS
26	0.01131	54.8762736536	0.02061	0.057662	0.0011	5282	0.02953589	CS
52	0.01307	69.3368700265	0.01885	0.057662	0.0011	2811	0.02639934	CS
156	0.00862	36.9957081545	0.0233	0.057662	0.0011	2431	0.02531081	CS
260	-0.06708	-67.7575757576	0.099	0.1	0.0011	3741	0.04637255	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782854880	0.0319199	0.0277199	660.00	0.0319199	0.0319199	0.0319199	5009
1782768300	0.0042	0	0.00	0.0042	0.0042	0.0042	183
1782509340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1782422940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1782336540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1782250140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1782163740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781818140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781731740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781645340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781558940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781299740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781213340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781126940	0.0042	-0.0008	-16.00	0.0042	0.0042	0.0042	544
1781040540	0.005	0.0008	19.05	0.025	0.025	0.005	31654
1780954080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780694880	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780608480	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780522080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780435680	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780349280	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780090080	0.0042	-0.053462	-92.72	0.0042	0.0042	0.0042	108
1780003680	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779917280	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779830880	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779485280	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779398880	0.057662	0.0204621	55.01	0.0011	0.057662	0.0011	594
1779312300	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1779225900	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1779139500	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1778880300	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1778793900	0.0371999	0.0279599	302.60	0.0371999	0.0371999	0.0371999	266
1778707200	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1778620800	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1778534400	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1778275200	0.00924	-0.02821	-75.33	0.03745	0.03745	0.00924	493
1778188800	0.03745	0.0031	9.02	0.03745	0.03745	0.03745	160
1778103000	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1778016600	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777930200	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777671000	0.03435	0	0.00	0.03435	0.03435	0.03435	31
1777584600	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777498200	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777411800	0.03435	0	0.00	0.03435	0.03435	0.03435	31
1777325400	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777065960	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776979560	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776893160	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776806760	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776720360	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776461160	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776374760	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776288360	0.03435	0.03025	737.80	0.03435	0.03435	0.03435	231
1776201600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776115200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1775856000	0.0041	-0.03075	-88.24	0.0041	0.0041	0.0041	180
1775770140	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1775683740	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1775597340	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1775510940	0.03485	-0.0001	-0.29	0.03485	0.03485	0.03485	146
1775116800	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1775030400	0.03495	0	0.00	0.03495	0.03495	0.03495	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacific Century Premium Developments Ltd (PK) (PCPDF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacific Century Premium Developments Ltd (PK) (PCPDF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci