Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0241 | 0.0241 | 0.0241 | 2677 | 0.0241 | CS |
| 4 | 0.006 | 33.1491712707 | 0.0181 | 0.034 | 0.0181 | 687 | 0.0261221 | CS |
| 12 | 0.0196 | 435.555555556 | 0.0045 | 0.04 | 0.0045 | 3360 | 0.02914948 | CS |
| 26 | 0.0041 | 20.5 | 0.02 | 0.04 | 0.004 | 3723 | 0.02201293 | CS |
| 52 | 0.0058 | 31.693989071 | 0.0183 | 0.04 | 0.004 | 2596 | 0.02326696 | CS |
| 156 | -0.0481 | -66.620498615 | 0.0722 | 0.0956 | 0.004 | 3354 | 0.03822278 | CS |
| 260 | -0.0969 | -80.0826446281 | 0.121 | 2 | 1.0E-6 | 14128 | 0.09244313 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1745529600 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1745443200 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1745356800 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1745270400 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 2677 |
| 1744924920 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1744838520 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1744752120 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1744665720 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1744406520 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1744320120 | 0.0241 | -0.00825 | -25.50 | 0.0241 | 0.0241 | 0.0241 | 213 |
| 1744234140 | 0.0323499 | 0 | 0.00 | 0.0323499 | 0.0323499 | 0.0323499 | 0 |
| 1744147740 | 0.0323499 | 0.0023499 | 7.83 | 0.0323499 | 0.0323499 | 0.0323499 | 157 |
| 1744061040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743801840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743715440 | 0.03 | 0.0044 | 17.19 | 0.03 | 0.03 | 0.03 | 451 |
| 1743629040 | 0.0256 | -0.0084 | -24.71 | 0.0256 | 0.0256 | 0.0256 | 216 |
| 1743542940 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1743456540 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1743197340 | 0.034 | 0.005 | 17.24 | 0.0181 | 0.034 | 0.0181 | 410 |
| 1743110880 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 10092 |
| 1743024360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742937960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742851560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742592360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742505960 | 0.031 | 0.0265 | 588.89 | 0.04 | 0.04 | 0.031 | 30065 |
| 1742419800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1742333400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 65 |
| 1742246400 | 0.0045 | -0.002625 | -36.84 | 0.0045 | 0.0045 | 0.0045 | 601 |
| 1741990920 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741904520 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741818120 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741731720 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741645320 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741386120 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741299720 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741213320 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741126920 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741040520 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740781320 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740694920 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740608520 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740522120 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740435720 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740176520 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740090120 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740003720 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1739917320 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1739571720 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1739485320 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1739398920 | 0.007125 | -0.002907 | -28.98 | 0.007125 | 0.007125 | 0.007125 | 355 |
| 1739312400 | 0.0100319 | 0 | 0.00 | 0.0100319 | 0.0100319 | 0.0100319 | 0 |
| 1739226000 | 0.0100319 | -0.017518 | -63.59 | 0.0045 | 0.0100319 | 0.0045 | 424 |
| 1738966800 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1738880400 | 0.02755 | 0.02305 | 512.22 | 0.0045 | 0.02755 | 0.0045 | 1007 |
| 1738794000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738707600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738621200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738362000 | 0.0045 | -0.0266 | -85.53 | 0.0045 | 0.0045 | 0.0045 | 312 |
| 1738243800 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738157400 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738071000 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1737984600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
