Dati storici Pacific Century Premium Developments Ltd (PK) - PCPDF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0208	-83.2	0.025	0.025	0.0042	31654	0.005	CS
4	-0.033	-88.7096774194	0.0372	0.057662	0.0011	8156	0.00621881	CS
12	0.0001	2.43902439024	0.0041	0.057662	0.0011	2446	0.00685982	CS
26	-0.0048	-53.3333333333	0.009	0.057662	0.0011	4768	0.02918919	CS
52	-0.0281	-86.9969040248	0.0323	0.057662	0.0011	2816	0.02629454	CS
156	-0.04745	-91.8683446273	0.05165	0.057662	0.0011	2410	0.02533464	CS
260	-0.0458	-91.6	0.05	0.1	0.0011	3758	0.0466638	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781040540	0.005	0.0008	19.05	0.025	0.025	0.005	31654
1780954080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780694880	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780608480	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780522080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780435680	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780349280	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780090080	0.0042	-0.053462	-92.72	0.0042	0.0042	0.0042	108
1780003680	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779917280	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779830880	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779485280	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779398880	0.057662	0.0204621	55.01	0.0011	0.057662	0.0011	594
1779312300	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1779225900	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1779139500	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1778880300	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1778793900	0.0371999	0.0279599	302.60	0.0371999	0.0371999	0.0371999	266
1778707200	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1778620800	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1778534400	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1778275200	0.00924	-0.02821	-75.33	0.03745	0.03745	0.00924	493
1778188800	0.03745	0.0031	9.02	0.03745	0.03745	0.03745	160
1778103000	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1778016600	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777930200	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777671000	0.03435	0	0.00	0.03435	0.03435	0.03435	31
1777584600	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777498200	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777411800	0.03435	0	0.00	0.03435	0.03435	0.03435	31
1777325400	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777065960	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776979560	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776893160	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776806760	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776720360	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776461160	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776374760	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776288360	0.03435	0.03025	737.80	0.03435	0.03435	0.03435	231
1776201600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776115200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1775856000	0.0041	-0.03075	-88.24	0.0041	0.0041	0.0041	180
1775770140	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1775683740	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1775597340	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1775510940	0.03485	-0.0001	-0.29	0.03485	0.03485	0.03485	146
1775165100	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1775078700	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1774992300	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1774905900	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1774646700	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1774560300	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1774473900	0.03495	0.03085	752.44	0.03495	0.03495	0.03495	135
1774387200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1774300800	0.0041	-0.0344	-89.35	0.0041	0.0041	0.0041	215
1773993600	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1773907200	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1773820800	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1773734400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1773648000	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1773388800	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1773302400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1773216000	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1773129600	0.0385	0	0.00	0.0385	0.0385	0.0385	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacific Century Premium Developments Ltd (PK) (PCPDF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacific Century Premium Developments Ltd (PK) (PCPDF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci