Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01 | 2.17391304348 | 0.46 | 0.47 | 0.46 | 2167 | 0.46769249 | CS |
| 26 | -0.03 | -6 | 0.5 | 0.515 | 0.46 | 10205 | 0.50019578 | CS |
| 52 | 0.01 | 2.17391304348 | 0.46 | 0.515 | 0.46 | 21609 | 0.4769335 | CS |
| 156 | -0.29 | -38.1578947368 | 0.76 | 0.765 | 0.31 | 12446 | 0.4680463 | CS |
| 260 | -0.02 | -4.08163265306 | 0.49 | 0.765 | 0.21 | 9456 | 0.47605204 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1782941340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1782854940 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1782768540 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1782509340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1782422940 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1782336540 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1782250140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1782163740 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1781818140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1781731740 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1781645340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1781558940 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1781299740 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1781213340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1781126940 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1781040540 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1780954140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1780694940 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1780608540 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1780522140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1780435740 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1780349340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1780090140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1780003740 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1779917340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1779830940 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1779485340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1779398940 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1779312540 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1779226140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1779139740 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 10001 |
| 1778880600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1778794200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1778707800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1778621400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1778535000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1778275800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1778189400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1778103000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1778016600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777930200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777671000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777584600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777498200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777411800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777325400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777066080 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1776979680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1776893280 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 2000 |
| 1776806940 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1776720540 | 0.46 | -0.055 | -10.68 | 0.46 | 0.46 | 0.46 | 1000 |
| 1776412800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1776326400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1776240000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1776153600 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1776067200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1775808000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1775721600 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1775635200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1775548800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1775462400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
