Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0123 | -34.1666666667 | 0.036 | 0.036 | 0.0237 | 291001 | 0.02581342 | CS |
| 4 | -0.0183 | -43.5714285714 | 0.042 | 0.042 | 0.0237 | 68700 | 0.0279642 | CS |
| 12 | -0.0073 | -23.5483870968 | 0.031 | 0.05 | 0.0237 | 67116 | 0.03573546 | CS |
| 26 | -0.0113 | -32.2857142857 | 0.035 | 0.05 | 0.0237 | 109302 | 0.03398603 | CS |
| 52 | -0.0212 | -47.2160356347 | 0.0449 | 0.0514 | 0.022 | 94736 | 0.03197613 | CS |
| 156 | -0.0283 | -54.4230769231 | 0.052 | 0.072 | 0.0184 | 80548 | 0.03358948 | CS |
| 260 | 0.0003 | 1.28205128205 | 0.0234 | 0.12353 | 0.01575 | 58454 | 0.04019811 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744752540 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1744666140 | 0.0237 | -0.0123 | -34.17 | 0.03 | 0.03 | 0.0237 | 482000 |
| 1744406940 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 100001 |
| 1744320420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1744234020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1744147620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1744061220 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 6000 |
| 1743801840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743715440 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743629040 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52000 |
| 1743542640 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1743456480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743197280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743110880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1743024540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1742938140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1742851740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742592540 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 7000 |
| 1742506200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1742419800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1742333400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1742250000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741990800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741904400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741818000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741731600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741645200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741386000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741299600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741213200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741126800 | 0.042 | -0.0075 | -15.15 | 0.042 | 0.042 | 0.042 | 294799 |
| 1741040460 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1740781260 | 0.0495 | -0.0005 | -1.00 | 0.05 | 0.05 | 0.0495 | 164000 |
| 1740695340 | 0.05 | 0.0070001 | 16.28 | 0.047 | 0.05 | 0.047 | 87000 |
| 1740608400 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 50380 |
| 1740522480 | 0.04 | 0.008 | 25.00 | 0.035 | 0.04 | 0.035 | 126000 |
| 1740435960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740176760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740090360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740003960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 3000 |
| 1739917740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 7000 |
| 1739572020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 12000 |
| 1739485560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739399160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739312760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739226360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738967160 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 23000 |
| 1738880400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 51000 |
| 1738794000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 36548 |
| 1738708080 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 5000 |
| 1738621680 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738362480 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738276080 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1000 |
| 1738189620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738103220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738016820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 63047 |
| 1737757620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737671220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737584820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737498420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737152820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737066420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 5000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
