Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.019168 | 5.69913062093 | 0.336332 | 0.3555 | 0.336332 | 500 | 0.3555 | CS |
| 26 | -0.0245 | -6.44736842105 | 0.38 | 0.53 | 0.336332 | 2223 | 0.34766191 | CS |
| 52 | -0.0744 | -17.306350314 | 0.4299 | 0.53 | 0.336332 | 1744 | 0.39061468 | CS |
| 156 | -0.4445 | -55.5625 | 0.8 | 1.38 | 0.336332 | 4862 | 0.81381221 | CS |
| 260 | -3.0645 | -89.6052631579 | 3.42 | 3.42 | 0.336332 | 4362 | 1.11102635 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459320 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1783372920 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1783027320 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1782940920 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1782854520 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1782768120 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1782508920 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1782422520 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1782336120 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1782249720 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1782163320 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1781817720 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1781731320 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1781644920 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1781558520 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1781299320 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1781212920 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1781126520 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1781040120 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1780953720 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1780694520 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1780608120 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1780521720 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1780435320 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1780348920 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1780089720 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1780003320 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1779916920 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1779830520 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1779484920 | 0.3555 | 0.019168 | 5.70 | 0.3555 | 0.3555 | 0.3555 | 2000 |
| 1779399000 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1779312600 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1779226200 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1779139800 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1778880600 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1778794200 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1778707800 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1778621400 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1778535000 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1778275800 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1778189400 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1778103000 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1778016600 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1777930200 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1777671000 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1777584600 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1777498200 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1777411800 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1777325400 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1777066140 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1776979740 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1776893340 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1776806940 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1776720540 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1776461340 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1776374940 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1776288540 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1776202140 | 0.336332 | 0 | 0.00 | 0.336332 | 0.336332 | 0.336332 | 0 |
| 1776115740 | 0.336332 | -0.003268 | -0.96 | 0.3396 | 0.3396 | 0.336332 | 20867 |
| 1775808000 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1775721600 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1775635200 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
