Dati storici Pacific Shipping Trust (GM) - PCSPF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Data	Chiusura	Apert.	Max	Min
1745616600	0.405	0.405	0.405	0.405
1745530200	0.405	0.405	0.405	0.405
1745443800	0.405	0.405	0.405	0.405
1745357400	0.405	0.405	0.405	0.405
1745271000	0.405	0.405	0.405	0.405
1744925400	0.405	0.405	0.405	0.405
1744839000	0.405	0.405	0.405	0.405
1744752600	0.405	0.405	0.405	0.405
1744666200	0.405	0.405	0.405	0.405
1744407000	0.405	0.405	0.405	0.405
1744320600	0.405	0.405	0.405	0.405
1744234200	0.405	0.405	0.405	0.405
1744147800	0.405	0.405	0.405	0.405
1744061400	0.405	0.405	0.405	0.405
1743802200	0.405	0.405	0.405	0.405
1743715800	0.405	0.405	0.405	0.405
1743629400	0.405	0.405	0.405	0.405
1743543000	0.405	0.405	0.405	0.405
1743456600	0.405	0.405	0.405	0.405
1743197400	0.405	0.405	0.405	0.405
1743111000	0.405	0.405	0.405	0.405
1743024600	0.405	0.405	0.405	0.405
1742938200	0.405	0.405	0.405	0.405
1742851800	0.405	0.405	0.405	0.405
1742592600	0.405	0.405	0.405	0.405
1742506200	0.405	0.405	0.405	0.405
1742419800	0.405	0.405	0.405	0.405

Accedi

Caratteristiche principali

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T