Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -0.943270891457 | 75.27 | 75.72 | 71.008 | 1175 | 72.13961219 | CS |
| 4 | 0.34 | 0.458097547831 | 74.22 | 76.77 | 66.482323 | 1426 | 72.46566199 | CS |
| 12 | -6.352 | -7.85050425153 | 80.912 | 81.24 | 66.482323 | 1402 | 72.83756349 | CS |
| 26 | -13.06 | -14.9052727688 | 87.62 | 104.4 | 66.482323 | 5198 | 82.60078671 | CS |
| 52 | -33.2 | -30.8092056422 | 107.76 | 123.65 | 66.482323 | 3529 | 86.42243331 | CS |
| 156 | -148.94 | -66.6398210291 | 223.5 | 232.75 | 66.482323 | 2452 | 112.67589892 | CS |
| 260 | -137.18 | -64.7870029281 | 211.74 | 246.48 | 66.482323 | 1890 | 131.81881259 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 74.56 | 2.71 | 3.77 | 74.56 | 74.56 | 74.56 | 102 |
| 1783632420 | 71.848 | -0.41 | -0.56 | 71.01 | 71.848 | 71.01 | 5038 |
| 1783545840 | 72.254 | -3.47 | -4.58 | 73.83 | 74 | 72.254 | 212 |
| 1783459740 | 75.72 | 2.13 | 2.89 | 74 | 75.72 | 73.84 | 207 |
| 1783373340 | 73.59 | -1.98 | -2.62 | 75.27 | 75.27 | 71.008 | 315 |
| 1783027740 | 75.57 | 7 | 10.21 | 71.442 | 75.57 | 71.442 | 268 |
| 1782941280 | 68.57 | -3.74 | -5.17 | 71.5 | 72.06 | 66.482322 | 273 |
| 1782854700 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1782768300 | 72.31 | -1.08 | -1.47 | 76.77 | 76.77 | 71.81 | 770 |
| 1782509280 | 73.39 | 0.83 | 1.14 | 76.3 | 76.3 | 73.39 | 102 |
| 1782422460 | 72.5601 | -2.57 | -3.42 | 75.355 | 75.45 | 72.5601 | 3333 |
| 1782336000 | 75.13 | 1.89 | 2.58 | 73.406 | 75.13 | 72.66 | 1311 |
| 1782250140 | 73.24 | 2.52 | 3.56 | 73.46 | 73.5 | 71.78 | 3331 |
| 1782163500 | 70.7245 | -2.32 | -3.18 | 70.178 | 73.102 | 70.178 | 163 |
| 1781818140 | 73.0478 | -0.2 | -0.28 | 72.01 | 73.22 | 71.97 | 152 |
| 1781731740 | 73.25 | 1.25 | 1.74 | 76.32 | 76.32 | 72.9524 | 382 |
| 1781645340 | 72 | 0.12 | 0.16 | 71.772 | 75 | 71.772 | 4334 |
| 1781558940 | 71.882 | -0.47 | -0.65 | 74.22 | 75.58 | 71.882 | 3942 |
| 1781299740 | 72.354 | 1.19 | 1.68 | 72.396 | 75.152 | 72.35 | 267 |
| 1781213220 | 71.16 | -0.19 | -0.27 | 70.73 | 71.16 | 70.7 | 251 |
| 1781126940 | 71.35 | 0.43 | 0.61 | 71.1 | 71.35 | 71.1 | 975 |
| 1781040540 | 70.92 | 0.14 | 0.20 | 71.332 | 75.21 | 70.92 | 1510 |
| 1780954140 | 70.7802 | -1.46 | -2.02 | 71.855 | 71.855 | 70.7802 | 1489 |
| 1780694940 | 72.24 | 0.19 | 0.27 | 74 | 74 | 71.224 | 485 |
| 1780608540 | 72.045 | 2.38 | 3.41 | 70.648 | 72.045 | 70.648 | 47 |
| 1780522140 | 69.67 | -4.12 | -5.58 | 70.454 | 70.454 | 69.67 | 68 |
| 1780435740 | 73.7872 | 3.18 | 4.50 | 70.234 | 73.7872 | 70.234 | 2369 |
| 1780349340 | 70.61 | -1.76 | -2.43 | 73.912 | 73.912 | 70.61 | 1117 |
| 1780090080 | 72.37 | -4.35 | -5.67 | 72.03 | 75.72 | 72.03 | 7210 |
| 1780003320 | 76.72 | 1.83 | 2.44 | 76.46 | 76.72 | 76.46 | 86 |
| 1779917340 | 74.892 | 2.41 | 3.33 | 76 | 77.3024 | 74.892 | 252 |
| 1779830940 | 72.48 | -0.06 | -0.08 | 75.37 | 77.45 | 72.48 | 4775 |
| 1779484920 | 72.54 | 0.01 | 0.01 | 74.032 | 76.57 | 72.54 | 391 |
| 1779398880 | 72.53 | -1.34 | -1.81 | 73.192 | 75.784 | 72.53 | 582 |
| 1779312300 | 73.87 | 0.69 | 0.94 | 71.958 | 73.87 | 71.89 | 1839 |
| 1779225660 | 73.18 | 2.18 | 3.07 | 73.18 | 73.18 | 73.18 | 15007 |
| 1779139740 | 71 | -0.5 | -0.70 | 74.288 | 74.32 | 71 | 371 |
| 1778880000 | 71.5 | -1.92 | -2.62 | 73.312 | 73.312 | 71.5 | 1295 |
| 1778793900 | 73.424 | 2.42 | 3.41 | 69.57 | 73.424 | 69.57 | 3183 |
| 1778707380 | 71 | 0.26 | 0.37 | 69.856 | 71.128 | 69.856 | 2243 |
| 1778621340 | 70.74 | -1.87 | -2.57 | 70.74 | 70.74 | 70.74 | 161 |
| 1778534940 | 72.6072 | -0.1 | -0.14 | 72.71 | 74.02 | 71 | 221 |
| 1778275200 | 72.71 | -3.08 | -4.07 | 72.75 | 77.05 | 72.71 | 167 |
| 1778188800 | 75.7922 | -0.42 | -0.56 | 76.9575 | 77.98 | 75.5 | 1545 |
| 1778102520 | 76.216 | 1.46 | 1.95 | 75.13 | 76.216 | 75.13 | 1102 |
| 1778016000 | 74.755 | 0.47 | 0.64 | 75 | 75.9295 | 73.45 | 282 |
| 1777930140 | 74.28 | 2.43 | 3.38 | 74.18 | 75.872 | 72.37 | 626 |
| 1777671000 | 71.85 | -3.62 | -4.80 | 71.85 | 71.85 | 71.85 | 374 |
| 1777584540 | 75.47 | 4.65 | 6.57 | 73.73 | 75.47 | 73.5 | 162 |
| 1777498140 | 70.82 | -2.83 | -3.84 | 70.82 | 70.82 | 70.82 | 318 |
| 1777411800 | 73.65 | -0.06 | -0.08 | 78.11 | 78.11 | 73.65 | 461 |
| 1777325400 | 73.7099 | -4.98 | -6.33 | 74.25 | 78.024 | 73.7099 | 1067 |
| 1777065780 | 78.688 | 0.86 | 1.10 | 77.83 | 78.688 | 75.512 | 947 |
| 1776979740 | 77.83 | 2.15 | 2.84 | 75.732 | 77.83 | 74.76 | 357 |
| 1776893280 | 75.68 | -3.82 | -4.80 | 74.61 | 78 | 74.61 | 579 |
| 1776806940 | 79.4994 | -1.74 | -2.14 | 79.4994 | 79.4994 | 79.4994 | 50 |
| 1776720540 | 81.24 | 2.53 | 3.21 | 80.912 | 81.24 | 80.912 | 67 |
| 1776460800 | 78.71 | 1.55 | 2.01 | 81.832 | 81.967 | 78 | 5986 |
| 1776374940 | 77.162 | 0.72 | 0.94 | 77.162 | 77.162 | 77.162 | 56 |
| 1776288360 | 76.44 | -2.17 | -2.76 | 77.174 | 78.98 | 76.44 | 1484 |
| 1776202140 | 78.61 | 3.36 | 4.47 | 77.19 | 78.61 | 76.49 | 150084 |
| 1776115740 | 75.25 | 0.51 | 0.68 | 77.38 | 77.61 | 74.17 | 782 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
