Dati storici Pernod Ricard (PK) - PDRDF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	105,20	113,60	105,20	108,59	4.379	5,02	4,78%
1 Mese	106,00	113,60	98,43	105,68	2.440	4,22	3,99%
3 Mesi	119,455	119,96	98,43	109,48	2.876	-9,23	-7,73%
6 Mesi	135,49	160,25	98,43	113,76	2.358	-25,27	-18,65%
1 Anno	164,475	167,00	98,43	129,75	2.164	-54,25	-32,98%
3 Anni	198,61	238,75	98,43	157,85	1.622	-88,39	-44,50%
5 Anni	162,401	246,48	98,43	166,99	1.447	-52,18	-32,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	110,225	-1,17	-1,05%	107,96	110,225	106,45	64
06 Mar 2025	111,39	3,64	3,38%	107,50	113,60	107,50	11.076
05 Mar 2025	107,75	1,70	1,60%	110,84	112,00	107,75	391
04 Mar 2025	106,05	0,40	0,38%	111,25	112,00	106,05	2.189
03 Mar 2025	105,65	0,39	0,37%	112,00	112,00	105,65	6.070
28 Feb 2025	105,26	3,46	3,40%	105,20	108,03	105,20	2.169
27 Feb 2025	101,7999	-2,50	-2,40%	103,586	105,59	101,7999	379
26 Feb 2025	104,2999	3,20	3,17%	103,60	104,2999	103,60	151
25 Feb 2025	101,0999	-2,45	-2,37%	103,20	103,20	101,00	184
24 Feb 2025	103,5527	3,30	3,29%	102,342	103,5527	102,0736	83
21 Feb 2025	100,25	0,73	0,73%	107,80	107,80	100,25	164
20 Feb 2025	99,52	0,02	0,02%	100,31	100,31	98,43	114
19 Feb 2025	99,50	-5,43	-5,17%	100,00	106,61	99,50	441
18 Feb 2025	104,9275	1,33	1,28%	100,514	104,9275	100,514	67
14 Feb 2025	103,5996	1,25	1,22%	106,00	106,015	103,5996	503
13 Feb 2025	102,35	0,00	0,00%	102,35	102,35	102,35	1.389
12 Feb 2025	102,3466	1,13	1,11%	99,00	102,3466	99,00	485
11 Feb 2025	101,22	-1,13	-1,10%	101,22	101,22	100,00	1.032
10 Feb 2025	102,3457	-1,04	-1,01%	102,50	103,00	101,61	256