Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1783546080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1783459680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1783373280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1783027680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782941280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782854880 | 2 | 1.2 | 150.00 | 2 | 2 | 2 | 4127 |
| 1782768300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1782509100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1782422700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1782336300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1782249900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1782163500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781817900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781731500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781645100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781558700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781299500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781213100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781126700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781040300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780953900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780694700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780608300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780521900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780435500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780349100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780089900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780003500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779917100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779830700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779485100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779398700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779312300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779225900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779139500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778880300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778793900 | 0.8 | -0.21 | -20.79 | 1.01 | 1.01 | 0.8 | 4220 |
| 1778707740 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1778621340 | 1.01 | -0.09 | -8.18 | 1.01 | 1.01 | 1.01 | 1018 |
| 1778534940 | 1.1 | 0.11 | 10.94 | 1.1 | 1.1 | 1.01 | 4732 |
| 1778275200 | 0.9915 | -0.1085 | -9.86 | 1 | 1 | 0.9915 | 1585 |
| 1778188800 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 120 |
| 1778103000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778016600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777930200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777671000 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 486 |
| 1777584540 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1100 |
| 1777498200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1777411800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 40 |
| 1777325400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1777065780 | 1.07 | 0.07 | 7.00 | 1.035 | 1.07 | 1.035 | 2400 |
| 1776979740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776893340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776806940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1013 |
| 1776720000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776460800 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 501 |
| 1776374940 | 1.04 | 0.01 | 0.85 | 1.03 | 1.04 | 1.03 | 2611 |
| 1776288360 | 1.0311999 | 0.03 | 3.12 | 1 | 1.04 | 1 | 2700 |
| 1776202140 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 300 |
| 1776067200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775808000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
