Dati storici Petronas Chemicals Group BHD (PK) - PECGF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.8594	0.8594	0.8594	70	0.8594	CS
12	-0.0146	-1.6704805492	0.874	0.874	0.8594	93	0.8667	CS
26	-0.0146	-1.6704805492	0.874	0.874	0.8594	93	0.8667	CS
52	-0.0755	-8.0757300246	0.9349	1.3194	0.8594	176	1.23917468	CS
156	-0.8006	-48.2289156627	1.66	2.43	0.8594	1643	1.56651407	CS
260	-0.8806	-50.6091954023	1.74	2.43	0.8594	1729	1.51783856	CS

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197400	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1743111000	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1743024600	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1742938200	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1742851800	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1742592600	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1742506200	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1742419800	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1742333400	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1742250000	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1741990800	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1741904400	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1741818000	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1741731600	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1741645200	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1741386000	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1741299600	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1741213200	0.8594	0	0.00	0.8594	0.8594	0.8594	0
1741126800	0.8594	-0.0146	-1.67	0.8594	0.8594	0.8594	140
1741040880	0.874	0	0.00	0.874	0.874	0.874	0
1740781680	0.874	0	0.00	0.874	0.874	0.874	0
1740695280	0.874	0	0.00	0.874	0.874	0.874	0
1740608880	0.874	0	0.00	0.874	0.874	0.874	0
1740522480	0.874	0	0.00	0.874	0.874	0.874	0
1740436080	0.874	0	0.00	0.874	0.874	0.874	0
1740176880	0.874	0	0.00	0.874	0.874	0.874	0

Caratteristiche principali