Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.08 | 0.08 | 0.08 | 8004 | 0.08 | CS |
| 12 | -0.01 | -11.1111111111 | 0.09 | 0.1253 | 0.07 | 91463 | 0.08412903 | CS |
| 26 | 0.01 | 14.2857142857 | 0.07 | 0.1253 | 0.07 | 52587 | 0.08585343 | CS |
| 52 | 0.0233 | 41.0934744268 | 0.0567 | 0.1796 | 0.0284 | 34444 | 0.09232112 | CS |
| 156 | -0.1519 | -65.5023717119 | 0.2319 | 0.26 | 0.0284 | 24678 | 0.09440098 | CS |
| 260 | -0.2009 | -71.5201139195 | 0.2809 | 0.7268 | 0.0284 | 13922 | 0.13336244 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1783459680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1783373280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1783027680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1782941280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1782854880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1782768480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1782509280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
| 1782422940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1782336540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1782250140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1782163740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1781818140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1781731740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1781645340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1781558940 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1007 |
| 1781299740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1781213340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1781126940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1781040540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1780954140 | 0.07 | -0.03 | -30.00 | 0.09 | 0.09 | 0.07 | 470693 |
| 1780694880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780608480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780522080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780435680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780349280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780090080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780003680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779917280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779830880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779485280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779398880 | 0.1 | -0.005 | -4.76 | 0.1253 | 0.1253 | 0.1 | 8000 |
| 1779312060 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1779225660 | 0.105 | -0.005 | -4.55 | 0.115 | 0.1168 | 0.10264 | 20000 |
| 1779139500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1778880300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1778793900 | 0.11 | 0.02465 | 28.88 | 0.086336 | 0.11 | 0.0853 | 96000 |
| 1778707740 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1778621340 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1778534940 | 0.08535 | -0.00465 | -5.17 | 0.08535 | 0.08535 | 0.08535 | 15000 |
| 1778275320 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1778188920 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1778102520 | 0.09 | 0 | 0.00 | 0.072 | 0.10115 | 0.072 | 121850 |
| 1778016600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1777930200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1777671000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1777584540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 70000 |
| 1777498200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1777411800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 100000 |
| 1777325400 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 180000 |
| 1777066140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776979740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776893340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776806940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776720540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776461340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776374940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776288540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776202140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776115740 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 83000 |
| 1775856000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 90000 |
| 1775770140 | 0.1 | 0.01956 | 24.32 | 0.1 | 0.1 | 0.1 | 36000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
