Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0423 | 20.1428571429 | 0.21 | 0.38 | 0.21 | 12935 | 0.25657132 | CS |
| 4 | -0.0184 | -6.79719246398 | 0.2707 | 0.395 | 0.21 | 20969 | 0.28593926 | CS |
| 12 | -0.1777 | -41.3255813953 | 0.43 | 0.6 | 0.21 | 43314 | 0.32107922 | CS |
| 26 | -0.295025 | -53.9030740419 | 0.547325 | 0.7711 | 0.21 | 55251 | 0.49242851 | CS |
| 52 | -0.1427 | -36.1265822785 | 0.395 | 0.7711 | 0.171015 | 78079 | 0.39968064 | CS |
| 156 | 0.1423 | 129.363636364 | 0.11 | 1.09 | 0.036 | 453625 | 0.0919458 | CS |
| 260 | 0.1303 | 106.803278689 | 0.122 | 1.09 | 0.036 | 395219 | 0.11257751 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.2523 | 0.0023 | 0.92 | 0.23975 | 0.2523 | 0.2377 | 19245 |
| 1783632240 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1783545840 | 0.25 | -0.04 | -13.79 | 0.38 | 0.38 | 0.2249 | 21620 |
| 1783459740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1783373340 | 0.29 | -0.0075 | -2.52 | 0.21 | 0.29 | 0.21 | 4250 |
| 1783027740 | 0.2975 | 0.0475 | 19.00 | 0.2975 | 0.2975 | 0.2975 | 1750 |
| 1782941280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1782854880 | 0.25 | -0.0085 | -3.29 | 0.287 | 0.287 | 0.25 | 11430 |
| 1782768480 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1782509280 | 0.2585 | -0.0265 | -9.30 | 0.2528 | 0.2585 | 0.2528 | 8500 |
| 1782422460 | 0.2849999 | -0.005 | -1.72 | 0.21 | 0.3459999 | 0.21 | 146700 |
| 1782336000 | 0.29 | -0.1028 | -26.17 | 0.2856 | 0.395 | 0.2856 | 33160 |
| 1782250140 | 0.3928 | 0.0536 | 15.80 | 0.3928 | 0.3928 | 0.3928 | 101 |
| 1782163500 | 0.3392 | 0.0217 | 6.83 | 0.3392 | 0.3392 | 0.3392 | 2500 |
| 1781818140 | 0.3175 | -0.0525 | -14.19 | 0.248 | 0.3175 | 0.248 | 15400 |
| 1781731740 | 0.37 | 0.05 | 15.63 | 0.39 | 0.39 | 0.37 | 600 |
| 1781645340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1781558940 | 0.32 | 0.013 | 4.23 | 0.32 | 0.32 | 0.32 | 11250 |
| 1781299740 | 0.307 | 0.04945 | 19.20 | 0.2707 | 0.307 | 0.2698 | 15340 |
| 1781213340 | 0.25755 | 0 | 0.00 | 0.25755 | 0.25755 | 0.25755 | 0 |
| 1781126940 | 0.25755 | -0.02245 | -8.02 | 0.237695 | 0.279 | 0.237695 | 59400 |
| 1781040540 | 0.28 | 0.02476 | 9.70 | 0.27 | 0.2848 | 0.2665 | 11778 |
| 1780954140 | 0.25524 | -0.05476 | -17.66 | 0.2325 | 0.27 | 0.2325 | 23414 |
| 1780694940 | 0.31 | 0.01 | 3.33 | 0.318 | 0.318 | 0.2675 | 85000 |
| 1780608540 | 0.3 | 0.04 | 15.38 | 0.2744 | 0.3 | 0.2744 | 23202 |
| 1780522140 | 0.26 | -0.0566 | -17.88 | 0.2718999 | 0.2718999 | 0.26 | 10175 |
| 1780435740 | 0.3166 | 0.0366 | 13.07 | 0.3166 | 0.3166 | 0.3166 | 1400 |
| 1780349340 | 0.28 | 0.015 | 5.66 | 0.3136 | 0.3136 | 0.2685 | 82749 |
| 1780090080 | 0.265 | -0.019 | -6.69 | 0.244 | 0.2849999 | 0.244 | 23365 |
| 1780003320 | 0.2839999 | -0.001 | -0.35 | 0.2359 | 0.2839999 | 0.22 | 15518 |
| 1779917340 | 0.2849999 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2625 | 31327 |
| 1779830940 | 0.2849999 | 0.0041199 | 1.47 | 0.2888 | 0.29 | 0.2675 | 46201 |
| 1779484920 | 0.28088 | -0.00712 | -2.47 | 0.25 | 0.28088 | 0.245 | 51311 |
| 1779398700 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1779312300 | 0.288 | 0.001 | 0.35 | 0.287 | 0.288 | 0.264 | 5016 |
| 1779225660 | 0.287 | 0.0225 | 8.51 | 0.2788 | 0.287 | 0.2587999 | 14846 |
| 1779139740 | 0.2645 | -0.0105 | -3.82 | 0.2319 | 0.2788 | 0.2319 | 18100 |
| 1778880180 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1778793780 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1778707380 | 0.275 | -0.0409 | -12.95 | 0.2949 | 0.3187999 | 0.25 | 246992 |
| 1778621340 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1778534940 | 0.3159 | -0.0191 | -5.70 | 0.302 | 0.3469999 | 0.3 | 129394 |
| 1778275200 | 0.335 | 0.025 | 8.06 | 0.335 | 0.335 | 0.335 | 305 |
| 1778188800 | 0.31 | -0.02 | -6.06 | 0.3 | 0.33 | 0.3 | 51409 |
| 1778102520 | 0.33 | 0.01 | 3.13 | 0.339 | 0.37 | 0.33 | 35950 |
| 1778016000 | 0.32 | -0.035 | -9.86 | 0.305 | 0.3449999 | 0.305 | 117300 |
| 1777930140 | 0.355 | -0.07865 | -18.14 | 0.35 | 0.4245 | 0.3 | 143500 |
| 1777671000 | 0.43365 | 0.04855 | 12.61 | 0.355 | 0.43365 | 0.355 | 3600 |
| 1777584540 | 0.3851 | 0.0391001 | 11.30 | 0.4 | 0.4 | 0.34 | 174850 |
| 1777498140 | 0.3459999 | -0.02514 | -6.77 | 0.31925 | 0.3459999 | 0.31925 | 7250 |
| 1777411800 | 0.37114 | -0.03886 | -9.48 | 0.38 | 0.44595 | 0.35 | 69034 |
| 1777325400 | 0.4099999 | -0.19 | -31.67 | 0.4 | 0.5145 | 0.4 | 19234 |
| 1777065780 | 0.6 | 0.12625 | 26.65 | 0.36 | 0.6 | 0.36 | 50735 |
| 1776979740 | 0.47375 | 0.04375 | 10.17 | 0.43 | 0.505 | 0.36 | 37566 |
| 1776893160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1776806760 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1776720360 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1776461160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1776374760 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1776288360 | 0.43 | 0.0008 | 0.19 | 0.43 | 0.43 | 0.43 | 9823 |
| 1776202140 | 0.4292 | 0.0217001 | 5.33 | 0.42664 | 0.44 | 0.42664 | 21697 |
| 1776115740 | 0.4074999 | -0.017 | -4.00 | 0.452675 | 0.452675 | 0.395 | 43060 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
