Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.21 | -1.86666666667 | 11.25 | 11.25 | 11.04 | 308 | 11.04 | DR |
| 12 | -0.46 | -4 | 11.5 | 12.4 | 10 | 848 | 10.93904524 | DR |
| 26 | -6.96 | -38.6666666667 | 18 | 19 | 8.4 | 581 | 12.25339352 | DR |
| 52 | -7.71 | -41.12 | 18.75 | 43 | 8.4 | 1253 | 19.94120728 | DR |
| 156 | 1.53 | 16.0883280757 | 9.51 | 170 | 6.37 | 3166 | 33.86756355 | DR |
| 260 | 6.93 | 168.613138686 | 4.11 | 170 | 4.11 | 3179 | 28.56005266 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1743111000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1743024600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1742938200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1742851800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1742592600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1742506200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1742419800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1742333400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 5 |
| 1742250060 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1741990860 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1741904460 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1741818060 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1741731660 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1741645260 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1741386060 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1741299660 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1741213260 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1741126860 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1741040460 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1740781260 | 11.04 | -1.36 | -10.97 | 11.25 | 11.25 | 11.04 | 611 |
| 1740695340 | 12.4 | 1.05 | 9.25 | 12.4 | 12.4 | 12.4 | 914 |
| 1740608400 | 11.35 | -0.25 | -2.16 | 11.35 | 11.35 | 11.35 | 176 |
| 1740522480 | 11.6 | 0.25 | 2.20 | 11.6 | 11.6 | 11.6 | 202 |
| 1740436080 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740176880 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740090480 | 11.35 | 0.6 | 5.58 | 11.35 | 11.35 | 11.35 | 567 |
| 1740004140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739917740 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739572140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739485740 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739399340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739312940 | 10.75 | -0.25 | -2.27 | 11 | 11.55 | 10.75 | 1796 |
| 1739226000 | 11 | -0.28 | -2.48 | 11 | 11 | 10.33 | 1979 |
| 1738967160 | 11.28 | 1.28 | 12.80 | 10.5 | 11.28 | 10.5 | 1105 |
| 1738880820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738794420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738708020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738621620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738362420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738276020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738189620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738103220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738016820 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 2490 |
| 1737757380 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737670980 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737584580 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737498180 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737152580 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737066180 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736979780 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736893380 | 10.5 | -1.57 | -13.01 | 10 | 10.5 | 10 | 498 |
| 1736806800 | 12.07 | 0.57 | 4.96 | 12.07 | 12.07 | 12.07 | 312 |
| 1736548140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736375340 | 11.5 | 2.23 | 24.06 | 11.5 | 11.5 | 11.5 | 374 |
| 1736288700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1736202300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1735943100 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1735856700 | 9.27 | -1.68 | -15.34 | 9.27 | 9.27 | 9.27 | 333 |
| 1735683960 | 10.95 | 0.47 | 4.48 | 11.01 | 13.5 | 10.95 | 872 |
| 1735597200 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
