Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00355 | 8.432304038 | 0.0421 | 0.04565 | 0.0421 | 2830 | 0.0421 | CS |
| 4 | 0.00525 | 12.995049505 | 0.0404 | 0.04565 | 0.0404 | 1043 | 0.04206486 | CS |
| 12 | 0.03965 | 660.833333333 | 0.006 | 0.04565 | 0.0031 | 23031 | 0.00556632 | CS |
| 26 | 0.03815 | 508.666666667 | 0.0075 | 0.04565 | 0.0031 | 22511 | 0.0052679 | CS |
| 52 | 0.04125 | 937.5 | 0.0044 | 0.04565 | 0.0027 | 49699 | 0.00508804 | CS |
| 156 | 0.01515 | 49.6721311475 | 0.0305 | 0.0775 | 0.0027 | 48830 | 0.02120557 | CS |
| 260 | -0.03145 | -40.7911802853 | 0.0771 | 0.1365 | 0.0027 | 63050 | 0.05749571 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781299740 | 0.04565 | 0.00355 | 8.43 | 0.04565 | 0.04565 | 0.04565 | 213 |
| 1781213220 | 0.0421 | -0.0003 | -0.71 | 0.0421 | 0.0421 | 0.0421 | 2830 |
| 1781126940 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1781040540 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1780954140 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1780694940 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1780608540 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1780522140 | 0.0424 | 0.002 | 4.95 | 0.0424 | 0.0424 | 0.0424 | 200 |
| 1780435320 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1780348920 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1780089720 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1780003320 | 0.0404 | 0.0364 | 910.00 | 0.0404 | 0.0404 | 0.0404 | 100 |
| 1779917400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779831000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779485400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779399000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779312600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779226200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779139800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778880600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778794200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778707800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778621400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778535000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778275800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778189400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778103000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778016600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777930200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777671000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777584600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777498200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777411800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777325400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777065780 | 0.004 | -0.0004 | -9.09 | 0.004 | 0.004 | 0.004 | 17660 |
| 1776979680 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1776893280 | 0.0044 | 0.0004 | 10.00 | 0.0044 | 0.0044 | 0.0044 | 5000 |
| 1776806940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776720540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500 |
| 1776461340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776374940 | 0.004 | -0.0002 | -4.76 | 0.00454 | 0.00454 | 0.004 | 7500 |
| 1776288360 | 0.0042 | -0.000475 | -10.16 | 0.0042249 | 0.0042249 | 0.0042 | 2600 |
| 1776202140 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1776115740 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1775856540 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1775770140 | 0.004675 | -0.000225 | -4.59 | 0.00424 | 0.0047 | 0.00424 | 149822 |
| 1775683500 | 0.0049 | 0.00036 | 7.93 | 0.0045 | 0.0049 | 0.0045 | 24285 |
| 1775596920 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1775510520 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1775164920 | 0.00454 | -0.00156 | -25.57 | 0.00454 | 0.00454 | 0.00454 | 9000 |
| 1775078940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1774992540 | 0.0061 | -0.00044 | -6.73 | 0.00516 | 0.0061 | 0.00516 | 25000 |
| 1774906080 | 0.00654 | 0.00054 | 9.00 | 0.00654 | 0.00654 | 0.00654 | 200 |
| 1774646700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1774560300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1774473900 | 0.006 | 0.0029 | 93.55 | 0.006 | 0.006 | 0.006 | 200 |
| 1774387200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1774300800 | 0.0031 | -0.0029 | -48.33 | 0.0031 | 0.0031 | 0.0031 | 1000 |
| 1774041960 | 0.006 | -0.0004 | -6.25 | 0.006 | 0.007 | 0.006 | 191695 |
| 1773955740 | 0.0064 | 0.0029 | 82.86 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1773820800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1773734400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1773648000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1773388800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
