Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | CS |
| 4 | -0.0261 | -61.9952494062 | 0.0421 | 0.04565 | 0.016 | 1681 | 0.04217062 | CS |
| 12 | 0.01176 | 277.358490566 | 0.00424 | 0.04565 | 0.004 | 13459 | 0.00563176 | CS |
| 26 | 0.0115 | 255.555555556 | 0.0045 | 0.04565 | 0.0031 | 19553 | 0.00547933 | CS |
| 52 | 0.012 | 300 | 0.004 | 0.04565 | 0.0027 | 51516 | 0.00510946 | CS |
| 156 | -0.013 | -44.8275862069 | 0.029 | 0.0775 | 0.0027 | 48616 | 0.0210997 | CS |
| 260 | -0.0567 | -77.9917469051 | 0.0727 | 0.1365 | 0.0027 | 62998 | 0.05721607 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.016 | -0.0259 | -61.81 | 0.016 | 0.016 | 0.016 | 150 |
| 1782941340 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1782854940 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1782768540 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1782509340 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1782422940 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1782336540 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1782250140 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1782163740 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1781818140 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1781731740 | 0.0419 | -0.00375 | -8.21 | 0.0419 | 0.0419 | 0.0419 | 2000 |
| 1781645340 | 0.04565 | 0 | 0.00 | 0.04565 | 0.04565 | 0.04565 | 0 |
| 1781558940 | 0.04565 | 0 | 0.00 | 0.04565 | 0.04565 | 0.04565 | 0 |
| 1781299740 | 0.04565 | 0.00355 | 8.43 | 0.04565 | 0.04565 | 0.04565 | 213 |
| 1781213220 | 0.0421 | -0.0003 | -0.71 | 0.0421 | 0.0421 | 0.0421 | 2830 |
| 1781126940 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1781040540 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1780954140 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1780694940 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1780608540 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1780522140 | 0.0424 | 0.002 | 4.95 | 0.0424 | 0.0424 | 0.0424 | 200 |
| 1780435320 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1780348920 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1780089720 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1780003320 | 0.0404 | 0.0364 | 910.00 | 0.0404 | 0.0404 | 0.0404 | 100 |
| 1779917400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779831000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779485400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779399000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779312600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779226200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779139800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778880600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778794200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778707800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778621400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778535000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778275800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778189400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778103000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778016600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777930200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777671000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777584600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777498200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777411800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777325400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777065780 | 0.004 | -0.0004 | -9.09 | 0.004 | 0.004 | 0.004 | 17660 |
| 1776979680 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1776893280 | 0.0044 | 0.0004 | 10.00 | 0.0044 | 0.0044 | 0.0044 | 5000 |
| 1776806940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776720540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500 |
| 1776461340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776374940 | 0.004 | -0.0002 | -4.76 | 0.00454 | 0.00454 | 0.004 | 7500 |
| 1776288360 | 0.0042 | -0.000475 | -10.16 | 0.0042249 | 0.0042249 | 0.0042 | 2600 |
| 1776202140 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1776115740 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1775856540 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1775770140 | 0.004675 | -0.000225 | -4.59 | 0.00424 | 0.0047 | 0.00424 | 149822 |
| 1775683500 | 0.0049 | 0.00036 | 7.93 | 0.0045 | 0.0049 | 0.0045 | 24285 |
| 1775596920 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1775510520 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
